RLYP

NASDAQ Last Sale (NLS) Intraday Trade History:
Relypsa, Inc. (RLYP)

$19.1
*  
0.38
2.03%
Get RLYP Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading RLYP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Relypsa, Inc.

Relypsa, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.10  5
16:00:01 $ 19.10   242
16:00:01 $ 19.10  162
16:00:01 $ 19.10   243
16:00:01 $ 19.10  769
16:00:01 $ 19.10   106
16:00:01 $ 19.10  69
16:00:01 $ 19.10   103
16:00:01 $ 19.10  126
16:00:01 $ 19.10   333
16:00:01 $ 19.10  577
16:00:01 $ 19.10   346
16:00:01 $ 19.10  462
16:00:01 $ 19.10   522
16:00:01 $ 19.10  408
16:00:01 $ 19.10   196
16:00:01 $ 19.10  60
16:00:01 $ 19.10   100
16:00:01 $ 19.10  100
16:00:01 $ 19.10   100
16:00:01 $ 19.10  100
16:00:01 $ 19.10   53
16:00:01 $ 19.10  381
16:00:01 $ 19.10   140
16:00:00 $ 19.10  5,703
15:59:58 $ 19.10   100
15:59:57 $ 19.07  400
15:59:57 $ 19.06   100
15:59:55 $ 19.07  100
15:59:54 $ 19.02   100
15:59:52 $ 19.04  100
15:59:52 $ 19.03   100
15:59:51 $ 19.08  100
15:59:51 $ 19.02   100
15:59:50 $ 19.02  300
15:59:48 $ 19.07   100
15:59:42 $ 19.04  100
15:59:42 $ 19.05   100
15:59:42 $ 19.05  100
15:59:35 $ 19.09   100
15:59:35 $ 19.06  125
15:59:33 $ 19.05   100
15:59:28 $ 19.05  100
15:59:25 $ 19.08   100
15:59:24 $ 19.06  100
15:59:20 $ 19.06   100
15:59:20 $ 19.06  100
15:59:20 $ 19.06   100
15:59:20 $ 19.06  200
15:59:20 $ 19.06   100