RLYP

NASDAQ Last Sale (NLS) Intraday Trade History:
Relypsa, Inc. (RLYP)

$38.8
*  
0.17
0.44%
Get RLYP Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading RLYP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Relypsa, Inc.

Relypsa, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 38.80  300
16:00:07 $ 38.80   256
16:00:07 $ 38.80  26
16:00:07 $ 38.80   14
16:00:07 $ 38.80  2,887
16:00:07 $ 38.80   221
16:00:07 $ 38.80  12
16:00:07 $ 38.80   24
16:00:07 $ 38.80  28
16:00:07 $ 38.80   1
16:00:07 $ 38.80  30
16:00:07 $ 38.80   1,000
16:00:07 $ 38.80  722
16:00:07 $ 38.80   183
16:00:07 $ 38.80  2
16:00:07 $ 38.80   900
16:00:07 $ 38.80  18,258
16:00:07 $ 38.80   75
16:00:07 $ 38.80  600
16:00:07 $ 38.80   9
16:00:07 $ 38.80  800
16:00:07 $ 38.80   45
16:00:07 $ 38.80  3
16:00:07 $ 38.80   81
16:00:07 $ 38.80  14
16:00:07 $ 38.80   1
16:00:07 $ 38.80  900
16:00:07 $ 38.80   432
16:00:07 $ 38.80  100
16:00:07 $ 38.80   100
16:00:07 $ 38.80  1,767
16:00:07 $ 38.80   273
16:00:07 $ 38.80  276
16:00:07 $ 38.80   57
16:00:04 $ 38.76  100
16:00:03 $ 38.76   100
16:00:03 $ 38.76  100
16:00:03 $ 38.77   395
16:00:03 $ 38.77  100
16:00:03 $ 38.80   100
16:00:03 $ 38.80  100
16:00:03 $ 38.81   100
16:00:02 $ 38.82  100
16:00:02 $ 38.82   100
16:00:02 $ 38.84  158
16:00:02 $ 38.83   100
16:00:02 $ 38.83  200
16:00:01 $ 38.83   100
16:00:01 $ 38.83  100
16:00:01 $ 38.83   107