RLOG

NASDAQ Last Sale (NLS) Intraday Trade History:
Rand Logistics, Inc. (RLOG)

$4.33
*  
0.24
5.25%
Get RLOG Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading RLOG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rand Logistics, Inc.

Rand Logistics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.33  64
16:00:00 $ 4.33   64
15:58:45 $ 4.43  350
15:55:35 $ 4.37   100
15:53:47 $ 4.37  100
15:51:34 $ 4.33   100
15:51:12 $ 4.40  600
15:51:12 $ 4.40   500
15:41:45 $ 4.33  100
15:41:45 $ 4.32   100
15:34:50 $ 4.35  100
15:34:37 $ 4.35   700
15:30:57 $ 4.43  100
15:30:57 $ 4.40   100
15:07:39 $ 4.48  100
14:35:09 $ 4.42   188
14:19:12 $ 4.43  100
14:15:56 $ 4.43   100
14:13:13 $ 4.44  100
13:39:01 $ 4.44   200
13:17:23 $ 4.45  100
13:10:17 $ 4.50   500
13:09:17 $ 4.48  100
13:09:17 $ 4.48   100
13:09:17 $ 4.48  100
13:04:32 $ 4.48   100
13:04:32 $ 4.48  200
13:04:32 $ 4.48   100
13:04:32 $ 4.48  100
13:04:32 $ 4.48   100
13:04:32 $ 4.48  300
12:53:54 $ 4.56   800
12:16:40 $ 4.59  194
12:16:40 $ 4.59   100
12:16:40 $ 4.59  124
12:16:40 $ 4.59   382
12:16:32 $ 4.59  200
12:16:32 $ 4.59   900
12:16:32 $ 4.59  200
12:16:32 $ 4.59   200
12:16:32 $ 4.59  200
12:16:32 $ 4.59   200
12:16:32 $ 4.59  2,500
12:16:32 $ 4.59   300
12:16:32 $ 4.59  200
12:11:34 $ 4.59   100
12:11:34 $ 4.59  100
11:11:33 $ 4.54   100
11:07:10 $ 4.739  1,000
10:59:34 $ 4.55   100