RLOG

NASDAQ Last Sale (NLS) Intraday Trade History:
Rand Logistics, Inc. (RLOG)

$3.92
*  
0.06
1.51%
Get RLOG Alerts
*Delayed - data as of Dec. 26, 2014 11:40 ET  -  Find a broker to begin trading RLOG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    RLOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rand Logistics, Inc.

Rand Logistics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:31:36 $ 3.92  27,270
11:14:43 $ 3.92   100
11:13:32 $ 3.982  100
11:11:35 $ 3.945   100
11:11:34 $ 3.945  100
11:10:52 $ 3.89   100
11:10:50 $ 3.89  100
11:03:10 $ 3.996   100
11:00:54 $ 4  100
10:52:19 $ 3.996   100
10:50:45 $ 4  100
10:49:38 $ 3.994   100
10:45:40 $ 3.99  100
10:43:16 $ 3.983   100
10:42:19 $ 3.983  100
10:35:58 $ 3.981   100
10:35:37 $ 3.981  100
10:35:17 $ 3.981   100
10:34:53 $ 3.981  100
10:34:33 $ 3.981   100
10:34:31 $ 3.98  100
10:34:10 $ 3.98   100
10:33:48 $ 3.98  100
10:33:26 $ 3.979   100
10:32:20 $ 3.986  100