RLOG

Historical Stock Prices

$3.42
*  
unch
unch
Get RLOG Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading RLOG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 3.4 3.48 3.39 3.42 3,441
01/22/2015 3.525 3.55 3.4199 3.42 14,846
01/21/2015 3.45 3.62 3.37 3.5 33,217
01/20/2015 3.44 3.525 3.35 3.45 46,374
01/16/2015 3.34 3.4 3.02 3.37 563,619
01/15/2015 3.74 3.74 3.24 3.32 81,591
01/14/2015 3.721 3.75 3.65 3.68 12,487
01/13/2015 3.8 3.8 3.68 3.75 49,931
01/12/2015 3.9 3.9 3.68 3.74 15,391
01/09/2015 3.8 4.0088 3.78 3.93 88,813
01/08/2015 3.9 3.9 3.77 3.805 14,423
01/07/2015 3.9 3.9 3.8 3.85 40,474
01/06/2015 3.82 3.9 3.69 3.85 14,491
01/05/2015 3.84 3.9 3.75 3.82 36,668
01/02/2015 3.96 4.17 3.87 3.94 22,625
12/31/2014 3.85 4.01 3.85 3.95 47,837
12/30/2014 3.855 3.93 3.75 3.93 47,528
12/29/2014 4.02 4.04 3.83 3.83 28,510
12/26/2014 3.986 4 3.89 3.931 32,826
12/24/2014 3.98 4 3.9 3.98 18,852
12/23/2014 3.79 4 3.79 3.94 18,377
12/22/2014 3.84 3.9 3.745 3.78 34,870
12/19/2014 3.99 3.99 3.81 3.81 10,162
12/18/2014 4.02 4.02 3.88 3.92 23,700
12/17/2014 3.921 4.01 3.9116 3.96 13,738
12/16/2014 3.68 4 3.68 3.91 119,889
12/15/2014 3.87 3.9 3.72 3.72 64,588
12/12/2014 3.95 4.08 3.86 3.88 67,387
12/11/2014 4 4.06 3.91 3.99 34,108
12/10/2014 4.23 4.24 3.95 3.95 51,513
12/09/2014 4.26 4.39 4.22 4.282 21,281
12/08/2014 4.389 4.408 4.27 4.345 51,955
12/05/2014 4.37 4.5 4.35 4.39 55,118
12/04/2014 4.43 4.45 4.34 4.34 19,177
12/03/2014 4.5 4.5 4.3 4.36 1,214,987
12/02/2014 4.4009 4.49 4.4009 4.47 19,132
12/01/2014 4.34 4.5 4.34 4.45 10,536
11/28/2014 4.5 4.72 4.29 4.33 18,801
11/26/2014 4.46 4.49 4.4332 4.49 2,341
11/25/2014 4.58 4.5935 4.41 4.45 13,109
11/24/2014 4.31 4.48 4.31 4.48 16,959
11/21/2014 4.95 4.95 4.32 4.33 31,913
11/20/2014 4.87 4.87 4.46 4.57 28,746
11/19/2014 4.73 4.92 4.66 4.68 18,153
11/18/2014 4.96 4.9699 4.72 4.73 12,686
11/17/2014 4.82 4.89 4.79 4.79 6,264
11/14/2014 4.86 4.99 4.84 4.85 14,773
11/13/2014 4.95 5.01 4.91 4.91 10,366
11/12/2014 5.08 5.13 5.01 5.01 9,724
11/11/2014 5.2 5.24 5.08 5.12 19,235
11/10/2014 5.23 5.28 5.16 5.185 22,452
11/07/2014 5.31 5.35 5.3 5.31 1,131
11/06/2014 5.25 5.35 5.23 5.3 22,266
11/05/2014 5.28 5.4 5.21 5.25 65,360
11/04/2014 5.35 5.59 5.28 5.28 24,492
11/03/2014 5.52 5.6699 5.41 5.41 8,919
10/31/2014 5.4 5.64 5.4 5.48 10,204
10/30/2014 5.55 5.62 5.42 5.58 13,484
10/29/2014 5.46 5.6 5.45 5.6 1,907
10/28/2014 5.55 5.58 5.36 5.36 6,937
10/27/2014 5.43 5.65 5.3 5.4 64,974
10/24/2014 5.56 5.68 5.41 5.5 6,028
10/23/2014 5.58 5.6699 5.461 5.58 20,765
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?