RLOG

Rand Logistics, Inc. Competitors

$2.82
*  
0.06
2.08%
Get RLOG Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading RLOG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Rand Logistics, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 13.95 0.11 ▲ 163,800 $ 14.11
$ 13.71
$ 15.07
$ 8.25
51.67 362,435
Box Ships Inc.
TEU: NYSE
$ .8301 0.02 ▲ 63,810 $ .8601
$ .816
$ 1.75
$ .6004
11.86 25,842
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 42.26 1.19 ▲ 162,020 $ 42.49
$ 41.22
$ 46.95
$ 36.655
37.07 6,351,678
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 7.88 unch 369,360 $ 8.05
$ 7.85
$ 11.38
$ 6.54
24.63 819,449
Carnival Corporation
CCL: NYSE
$ 51.34 0.49 ▲ 2,492,143 $ 51.38
$ 50.68
$ 52.47
$ 33.11
28.21 30,466,594
Carnival Corporation
CUK: NYSE
$ 52.86 0.44 ▲ 342,602 $ 52.93
$ 52.26
$ 54.58
$ 33.47
29.04 314,041
Costamare Inc.
CMRE: NYSE
$ 17.48 0.27 ▲ 125,376 $ 17.80
$ 17.18
$ 24.50
$ 15.85
10.53 1,307,504
Danaos Corporation
DAC: NYSE
$ 6.06 0.01 ▲ 21,519 $ 6.23
$ 6
$ 6.70
$ 3.9555
37.88 665,170
DHT Holdings, Inc.
DHT: NYSE
$ 8.60 0.03 ▲ 2,095,902 $ 8.775
$ 8.49
$ 9.31
$ 5.20
25.29 798,519
Diana Containerships Inc.
DCIX: NASDAQ-GS
$ 1.99 0.03 ▲ 44,333 $ 2
$ 1.94
$ 2.90
$ 1.79
49.75 147,043
Diana Shipping inc.
DSX: NYSE
$ 7.43 0.23 ▲ 490,806 $ 7.49
$ 7.09
$ 11.04
$ 6.02
NE 608,220
Diana Shipping inc.
DSXN: NYSE
$ 25.40 0.05 ▲ 5,675 $ 25.40
$ 25.3599
$ 27.40
$ 24.69
NE 2,079,244
Dorian LPG Ltd.
LPG: NYSE
$ 15.46 0.02 ▲ 158,484 $ 16.16
$ 15.12
$ 22.08
$ 9.94
34.36 897,561
DryShips Inc.
DRYS: NASDAQ-GS
$ .5175 0.02 ▲ 3,622,557 $ .533
$ .4916
$ 3.36
$ .49
NE 346,706
Dynagas LNG Partners LP
DLNG: NYSE
$ 14.89 0.08 ▲ 103,639 $ 15.12
$ 14.80
$ 24.55
$ 13.66
9.25 305,319
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ 8.55 0.48 ▲ 44,977 $ 8.57
$ 7.97
$ 17.49
$ 6.43
NE 323,874
Euronav NV
EURN: NYSE
$ 15.98 0.21 ▲ 514,976 $ 16.03
$ 15.77
$ 16.64
$ 10.3372
NE 2,544,160
Euroseas Ltd.
ESEA: NASDAQ-CM
$ 6.25 -0.19 ▼ 4,087 $ 6.44
$ 6.0101
$ 12.20
$ 5.42
NE 35,725
FreeSeas Inc.
FREE: NASDAQ-CM
$ .99 -0.20 ▼ 512,549 $ 1.21
$ .94
$ 341.2073
$ 1.15
NE 2,192
Frontline Ltd.
FRO: NYSE
$ 3.11 0.06 ▲ 1,603,239 $ 3.15
$ 3.04
$ 5.05
$ 1.18
NE 349,387
GasLog LP.
GLOG: NYSE
$ 15.20 0.15 ▲ 1,109,403 $ 15.33
$ 14.91
$ 27.688
$ 14.85
31.02 1,223,539
GasLog Partners LP
GLOP: NYSE
$ 19.66 0.52 ▲ 157,883 $ 19.67
$ 18.98
$ 34.83
$ 18.97
10.13 281,571
Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 (M
GNK: NYSE
$ 7.11 -0.14 ▼ 65,705 $ 7.45
$ 7.10
$ 21.50
$ 6.85
NE 437,983
Gener8 Maritime, Inc.
GNRT: NYSE
$ 13.97 -0.04 ▼ 194,552 $ 14.08
$ 13.55
$ 14.82
$ 12.75
NE 860,566
General Dynamics Corporation
GD: NYSE
$ 144.29 1.88 ▲ 2,059,399 $ 145.87
$ 142.87
$ 149.34
$ 114.10
18.33 47,432,885