RLOG

Rand Logistics, Inc. Competitors

$5.8
*  
0.16
2.84%
Get RLOG Alerts
*Delayed - data as of Jul. 14, 2014 12:43 ET  -  Find a broker to begin trading RLOG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    RLOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Rand Logistics, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 12.735 0.12 ▲ 95,228 $ 12.80
$ 12.58
$ 15.84
$ 11.32
NE 229,866,750
Baltic Trading Limited
BALT: NYSE
$ 5.34 -0.10 ▼ 120,554 $ 5.48
$ 5.33
$ 7.94
$ 3.66
NE 273,434,700
Box Ships Inc.
TEU: NYSE
$ 1.48 0.01 ▲ 19,869 $ 1.4999
$ 1.45
$ 4.66
$ 1.40
6.43 37,432,160
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 40.71 0.21 ▲ 25,956 $ 40.7499
$ 40.50
$ 42.09
$ 34.09
NE 6,116,758,920
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 11.16 0.08 ▲ 103,305 $ 11.2601
$ 11.0875
$ 11.63
$ 8.12
14.13 987,001,560
Carnival Corporation
CCL: NYSE
$ 36.815 0.02 ▲ 1,199,979 $ 36.97
$ 36.71
$ 41.89
$ 31.44
26.3 21,818,372,935
Carnival Corporation
CUK: NYSE
$ 36.78 0.14 ▲ 82,690 $ 36.83
$ 36.65
$ 42.77
$ 32.33
26.27 145,207,440
Costamare Inc.
CMRE: NYSE
$ 24.16 0.57 ▲ 118,422 $ 24.38
$ 23.72
$ 24.07
$ 15.90
19.17 1,807,168,000
Danaos Corporation
DAC: NYSE
$ 5.89 0.11 ▲ 6,522 $ 5.89
$ 5.68
$ 7.75
$ 3.67
19.63 645,950,410
DHT Holdings, Inc.
DHT: NYSE
$ 6.835 0.19 ▲ 155,420 $ 6.84
$ 6.69
$ 8.57
$ 3.9949
NE 473,357,925
Diana Containerships Inc.
DCIX: NASDAQ-GS
$ 2.49 0.05 ▲ 49,812 $ 2.50
$ 2.42
$ 4.79
$ 2.38
NE 89,640,000
Diana Shipping inc.
DSX: NYSE
$ 10.14 unch 209,852 $ 10.27
$ 10.08
$ 13.93
$ 9.65
NE 840,007,740
Dorian LPG Ltd.
LPG: NYSE
$ 22.78 0.09 ▲ 58,025 $ 22.97
$ 22.68
$ 24.93
$ 17.95
NE 195,179,040
DryShips Inc.
DRYS: NASDAQ-GS
$ 3.029 0.05 ▲ 2,299,158 $ 3.04
$ 2.97
$ 5
$ 1.80
NE 1,320,619,768
Dynagas LNG Partners LP
DLNG: NASDAQ-GS
$ 24.12 -0.48 ▼ 13,540 $ 24.75
$ 24.01
$ 25.50
$ 16.75
NE 361,438,200
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ 1.72 unch 374,027 $ 1.77
$ 1.70
$ 8.75
$ 1.66
NE 29,071,440
Euroseas Ltd.
ESEA: NASDAQ-GS
$ 1.16 0.03 ▲ 37,578 $ 1.16
$ 1.14
$ 1.80
$ 1.02
NE 53,038,680
FreeSeas Inc.
FREE: NASDAQ-CM
$ .6652 -0.02 ▼ 148,928 $ .70
$ .6506
$ 4.6435
$ .5601
NE 16,998,521
Frontline Ltd.
FRO: NYSE
$ 2.726 0.06 ▲ 291,233 $ 2.726
$ 2.63
$ 5.18
$ 1.94
NE 235,831,712
GasLog LP.
GLOG: NYSE
$ 28.3124 1.15 ▲ 618,514 $ 28.5433
$ 27.25
$ 32.44
$ 12.99
31.46 2,154,743,514
GasLog Partners LP
GLOP: NYSE
$ 31.96 -0.34 ▼ 41,453 $ 32.89
$ 31.91
$ 37.39
$ 25.50
NE 2,432,347,760
General Dynamics Corporation
GD: NYSE
$ 116.76 -0.09 ▼ 698,390 $ 117.45
$ 116.70
$ 121.68
$ 82.23
17.27 40,032,450,360
Global Ship Lease, Inc.
GSL: NYSE
$ 3.81 0.06 ▲ 12,247 $ 3.81
$ 3.72
$ 6.41
$ 3.50
6.68 181,028,340
Globus Maritime Limited
GLBS: NASDAQ-GM
$ 3.3744 0.02 ▲ 9,384 $ 3.49
$ 3.29
$ 4.58
$ 1.83
6.75 34,523,486
Golar LNG Limited
GLNG: NASDAQ-GS
$ 60.13 0.82 ▲ 375,889 $ 60.268
$ 58.9301
$ 61.95
$ 33.07
76.11 5,608,926,400