RLOC

NASDAQ Last Sale (NLS) Intraday Trade History:
ReachLocal, Inc. (RLOC)

$5.26
*  
0.12
2.33%
Get RLOC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading RLOC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ReachLocal, Inc.

ReachLocal, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.26  450
16:00:00 $ 5.26   100
16:00:00 $ 5.26  16
16:00:00 $ 5.26   400
16:00:00 $ 5.26  380
16:00:00 $ 5.26   157
16:00:00 $ 5.26  8
16:00:00 $ 5.26   100
16:00:00 $ 5.26  300
16:00:00 $ 5.26   100
16:00:00 $ 5.26  40
16:00:00 $ 5.26   101
16:00:00 $ 5.26  100
16:00:00 $ 5.26   1
16:00:00 $ 5.26  132
16:00:00 $ 5.26   7
16:00:00 $ 5.26  700
16:00:00 $ 5.26   1
16:00:00 $ 5.26  400
16:00:00 $ 5.26   8
16:00:00 $ 5.26  93
16:00:00 $ 5.26   6
16:00:00 $ 5.26  1
16:00:00 $ 5.26   87
16:00:00 $ 5.26  6
16:00:00 $ 5.26   4,346
16:00:00 $ 5.26  500
16:00:00 $ 5.26   152
15:59:54 $ 5.27  100
15:59:54 $ 5.27   100
15:59:54 $ 5.27  100
15:59:53 $ 5.28   100
15:59:38 $ 5.28  100
15:59:09 $ 5.28   100
15:59:03 $ 5.27  200
15:58:59 $ 5.28   100
15:58:55 $ 5.28  100
15:58:42 $ 5.28   100
15:58:20 $ 5.28  100
15:58:14 $ 5.28   200
15:58:14 $ 5.28  300
15:58:14 $ 5.28   300
15:58:14 $ 5.28  100
15:57:59 $ 5.27   488
15:57:59 $ 5.27  100
15:57:59 $ 5.27   100
15:57:59 $ 5.27  100
15:57:59 $ 5.27   100
15:57:59 $ 5.27  100
15:57:58 $ 5.275   100