RLOC

ReachLocal, Inc. Historical Stock Prices

$3.47
*  
0.01
0.29%
Get RLOC Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading RLOC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    RLOC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  3.46  3.52  3.42  3.47 61,234
12/19/2014 3.51 3.53 3.43 3.46 105,869
12/18/2014 3.66 3.66 3.5 3.52 94,991
12/17/2014 3.3 3.61 3.22 3.59 167,429
12/16/2014 3.16 3.37 3.15 3.27 166,560
12/15/2014 3.22 3.43 3.15 3.15 132,927
12/12/2014 3.12 3.23 3.09 3.19 128,032
12/11/2014 3.18 3.25 3.1 3.17 72,526
12/10/2014 3.34 3.39 3.14 3.15 62,423
12/09/2014 3.16 3.37 3.16 3.35 96,660
12/08/2014 3.21 3.23 3.15 3.19 60,343
12/05/2014 3.23 3.3 3.23 3.23 43,618
12/04/2014 3.38 3.4 3.21 3.23 53,692
12/03/2014 3.18 3.48 3.18 3.37 122,935
12/02/2014 3.16 3.33 3.15 3.17 67,042
12/01/2014 3.24 3.24 3.08 3.15 99,159
11/28/2014 3.38 3.4098 3.23 3.25 182,471
11/26/2014 3.43 3.43 3.35 3.38 106,516
11/25/2014 3.56 3.59 3.38 3.43 102,365
11/24/2014 3.39 3.55 3.37 3.55 104,230
11/21/2014 3.48 3.5 3.3501 3.39 101,116
11/20/2014 3.375 3.47 3.35 3.43 176,342
11/19/2014 3.55 3.55 3.36 3.39 99,962
11/18/2014 3.6 3.62 3.52 3.54 150,344
11/17/2014 3.81 3.87 3.56 3.59 282,863
11/14/2014 3.88 3.92 3.78 3.84 88,022
11/13/2014 3.92 4.11 3.855 3.88 436,607
11/12/2014 3.71 3.89 3.68 3.83 157,326
11/11/2014 3.79 3.87 3.69 3.74 140,870
11/10/2014 4 4.05 3.56 3.79 540,605
11/07/2014 3.81 3.86 3.67 3.69 149,854
11/06/2014 3.97 3.98 3.81 3.82 66,736
11/05/2014 4.4 4.67 3.86 4 403,588
11/04/2014 4.57 4.59 4.38 4.38 143,110
11/03/2014 4.51 4.65 4.49 4.56 109,150
10/31/2014 4.57 4.59 4.41 4.53 105,974
10/30/2014 4.35 4.49 4.31 4.45 127,270
10/29/2014 4.31 4.36 4.24 4.31 70,224
10/28/2014 4.13 4.33 4.13 4.32 88,362
10/27/2014 4.03 4.12 4.03 4.1 74,639
10/24/2014 4.03 4.1 4.03 4.07 67,706
10/23/2014 4.03 4.07 4 4.05 85,240
10/22/2014 4.13 4.2 4.01 4.01 81,049
10/21/2014 4.13 4.14 4.05 4.13 91,859
10/20/2014 3.99 4.19 3.99 4.12 56,957
10/17/2014 4.09 4.11 3.94 3.99 124,486
10/16/2014 4.05 4.2 3.99 4.02 93,699
10/15/2014 3.97 4.205 3.97 4.11 129,482
10/14/2014 3.88 4.1 3.88 4.03 103,496
10/13/2014 3.63 3.89 3.6203 3.83 60,434
10/10/2014 3.7 3.88 3.595 3.61 141,520
10/09/2014 3.87 3.87 3.66 3.71 81,993
10/08/2014 3.78 3.88 3.65 3.86 119,699
10/07/2014 3.78 3.91 3.76 3.79 103,555
10/06/2014 3.77 3.89 3.71 3.81 182,922
10/03/2014 3.54 3.85 3.51 3.73 269,088
10/02/2014 3.43 3.64 3.37 3.48 437,747
10/01/2014 3.62 3.79 3.29 3.37 892,254
09/30/2014 3.98 4.04 3.6 3.61 376,511
09/29/2014 3.85 3.93 3.685 3.69 324,137
09/26/2014 3.93 3.93 3.87 3.89 81,033
09/25/2014 4.1 4.1 3.9 3.93 194,199
09/24/2014 4.01 4.14 4.01 4.11 111,415
09/23/2014 4.02 4.1 4.02 4.07 71,246
09/22/2014 4.15 4.19 4.04 4.05 156,471
09/19/2014 4.22 4.28 4.16 4.17 273,771
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?