RLOC

ReachLocal, Inc. Historical Stock Prices

$6.37
*  
0.21
3.19%
Get RLOC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading RLOC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  6.51  6.54  6.35  6.37 89,935
07/25/2014 6.51 6.54 6.35 6.37 89,935
07/24/2014 6.73 6.96 6.54 6.58 87,011
07/23/2014 6.62 6.79 6.58 6.72 83,450
07/22/2014 6.79 6.89 6.6 6.61 95,805
07/21/2014 6.76 6.83 6.73 6.75 76,533
07/18/2014 6.76 6.96 6.76 6.83 59,738
07/17/2014 6.96 7.075 6.75 6.77 102,594
07/16/2014 7.04 7.18 6.95 7.02 123,826
07/15/2014 7.14 7.16 6.91 7.01 77,113
07/14/2014 7.13 7.24 7.07 7.13 73,532
07/11/2014 7 7.15 6.96 7.08 108,719
07/10/2014 6.98 7.37 6.9601 7 112,062
07/09/2014 7.13 7.23 7.06 7.11 73,405
07/08/2014 7.28 7.4 6.96 7.09 151,142
07/07/2014 7.35 7.42 7.16 7.28 126,727
07/03/2014 7.5 7.5899 7.36 7.45 65,842
07/02/2014 7.11 7.65 7 7.51 204,371
07/01/2014 7.04 7.19 7.03 7.13 120,626
06/30/2014 7.07 7.14 6.98 7.03 113,423
06/27/2014 6.93 7.125 6.816 7.01 448,067
06/26/2014 7.02 7.09 6.82 6.97 103,480
06/25/2014 6.87 7 6.75 6.99 87,367
06/24/2014 6.96 7.17 6.8699 6.91 80,019
06/23/2014 7.1 7.1894 6.93 6.98 127,099
06/20/2014 7.06 7.22 6.8971 7.12 341,021
06/19/2014 6.84 7.06 6.76 7.04 127,015
06/18/2014 6.81 6.91 6.68 6.84 197,184
06/17/2014 6.62 6.95 6.57 6.85 226,486
06/16/2014 6.35 6.64 6.32 6.62 273,795
06/13/2014 6.37 6.39 6.29 6.35 47,321
06/12/2014 6.48 6.48 6.31 6.34 142,491
06/11/2014 6.38 6.57 6.35 6.45 143,326
06/10/2014 6.45 6.51 6.36 6.39 130,428
06/09/2014 6.37 6.65 6.37 6.46 154,982
06/06/2014 6.67 6.79 6.44 6.45 135,355
06/05/2014 6.31 6.8699 6.31 6.7 343,245
06/04/2014 6.2 6.25 6.08 6.23 167,714
06/03/2014 6.16 6.26 5.89 6.19 368,829
06/02/2014 6.04 6.27 6.04 6.22 253,462
05/30/2014 6.51 6.51 5.87 6 272,353
05/29/2014 6.69 6.7758 6.5 6.52 113,155
05/28/2014 6.67 6.799 6.55 6.65 98,586
05/27/2014 6.71 6.9 6.58 6.66 186,141
05/23/2014 6.66 6.72 6.52 6.67 81,644
05/22/2014 6.74 6.74 6.52 6.68 119,275
05/21/2014 6.73 6.77 6.62 6.72 82,123
05/20/2014 6.68 6.82 6.68 6.7 104,959
05/19/2014 6.74 6.8875 6.5325 6.81 80,423
05/16/2014 6.78 6.82 6.5525 6.8 110,385
05/15/2014 6.36 6.91 6.36 6.8 160,992
05/14/2014 6.8 6.9477 6.64 6.74 120,228
05/13/2014 6.79 6.87 6.75 6.78 135,096
05/12/2014 6.75 6.94 6.71 6.8 237,592
05/09/2014 6.33 6.82 6.33 6.78 285,681
05/08/2014 6.73 6.99 6.58 6.75 434,420
05/07/2014 7 8.33 7 7.08 910,463
05/06/2014 9.94 10.24 9.88 9.93 107,191
05/05/2014 10.22 10.34 9.98 10.01 46,793
05/02/2014 10.06 10.4 10.02 10.31 67,623
05/01/2014 10 10.09 9.83 10.06 91,934
04/30/2014 9.85 10.03 9.74 10 70,362
04/29/2014 9.88 10.08 9.8001 9.88 44,863
04/28/2014 10.03 10.11 9.79 9.85 114,717
04/25/2014 10.24 10.24 9.91 9.97 90,958
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?