RLOC

Historical Stock Prices

$10.09
*  
0.38
 negative 
3.63%
Get RLOC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 10.41 10.45 9.98 10.09 143,591
04/16/2014 10.32 10.54 10.09 10.47 134,652
04/15/2014 10.04 10.3 9.85 10.28 100,843
04/14/2014 10.14 10.2 9.95 10.02 108,746
04/11/2014 10.05 10.22 9.99 10.04 93,813
04/10/2014 10.32 10.33 10.025 10.15 130,009
04/09/2014 10.02 10.39 10 10.34 93,732
04/08/2014 10.06 10.17 9.95 9.98 186,203
04/07/2014 10.03 10.25 9.85 10.05 130,948
04/04/2014 10.25 10.37 9.89 10.07 88,726
04/03/2014 10.44 10.44 10.02 10.18 88,445
04/02/2014 10.36 10.59 10.28 10.46 242,583
04/01/2014 9.83 10.475 9.83 10.3 74,676
03/31/2014 9.77 10.02 9.7 9.85 91,785
03/28/2014 9.76 9.9875 9.7 9.73 58,691
03/27/2014 10.17 10.17 9.78 9.79 69,719
03/26/2014 10.67 10.67 10.11 10.12 60,669
03/25/2014 10.65 10.77 10.48 10.63 83,293
03/24/2014 10.39 10.73 10.36 10.65 256,881
03/21/2014 9.8 9.97 9.8 9.89 89,654
03/20/2014 9.9725 9.9725 9.7 9.75 111,275
03/19/2014 9.82 9.93 9.8 9.83 87,521
03/18/2014 9.82 9.91 9.79 9.86 107,593
03/17/2014 9.85 10.02 9.76 9.82 67,623
03/14/2014 9.72 9.86 9.72 9.82 88,127
03/13/2014 9.85 9.8699 9.73 9.76 181,736
03/12/2014 9.89 9.9 9.7705 9.85 125,082
03/11/2014 10.23 10.35 9.84 9.85 307,639
03/10/2014 10.45 10.45 10.15 10.25 178,213
03/07/2014 10.65 10.65 10.42 10.45 78,125
03/06/2014 10.67 10.725 10.58 10.64 40,631
03/05/2014 10.63 10.72 10.53 10.69 34,895
03/04/2014 10.49 10.73 10.49 10.67 95,702
03/03/2014 10.45 10.51 10.23 10.39 101,789
02/28/2014 10.67 10.68 10.51 10.58 99,966
02/27/2014 10.65 10.69 10.62 10.64 104,621
02/26/2014 10.65 10.72 10.5101 10.67 62,322
02/25/2014 10.65 10.7 10.51 10.61 93,692
02/24/2014 10.6 10.7 10.59 10.65 145,223
02/21/2014 10.71 10.72 10.5837 10.62 156,945
02/20/2014 10.69 10.82 10.64 10.7 222,327
02/19/2014 10.75 10.75 10.58 10.64 218,131
02/18/2014 10.65 10.76 10.6 10.74 289,002
02/14/2014 10.63 10.63 10.54 10.57 179,010
02/13/2014 10.71 10.76 10.52 10.61 421,464
02/12/2014 10.46 11.1 10.41 10.8 1,132,932
02/11/2014 12.87 12.87 12.6 12.68 257,376
02/10/2014 12.62 12.82 12.54 12.8 50,201
02/07/2014 12.85 12.85 12.5 12.66 100,667
02/06/2014 12.84 12.93 12.68 12.83 92,748
02/05/2014 12.73 12.91 12.61 12.84 138,380
02/04/2014 12.89 12.99 12.68 12.81 66,629
02/03/2014 12.98 13.2 12.68 12.86 96,306
01/31/2014 12.94 13.03 12.93 12.98 97,459
01/30/2014 13.1 13.14 13 13.01 156,138
01/29/2014 13.02 13.18 13.02 13.07 189,418
01/28/2014 13.11 13.22 13.1 13.15 113,053
01/27/2014 13.57 13.57 13.15 13.16 79,928
01/24/2014 13.72 13.72 13.51 13.56 102,174
01/23/2014 13.98 14.03 13.77 13.85 137,432
01/22/2014 14.01 14.14 13.94 14.04 54,986
01/21/2014 14.08 14.18 14.045 14.11 195,391
01/17/2014 14 14.27 14 14.1 106,944
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?