RLOC

Historical Stock Prices

$2.88
*  
0.01
0.35%
Get RLOC Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading RLOC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 2.89 2.93 2.85 2.88 17,537
03/26/2015 2.92 2.96 2.87 2.89 22,724
03/25/2015 2.98 3 2.94 2.94 19,270
03/24/2015 2.96 3 2.95 3 10,521
03/23/2015 2.95 3 2.84 2.98 66,599
03/20/2015 2.88 2.97 2.88 2.93 59,605
03/19/2015 2.85 2.99 2.83 2.86 36,174
03/18/2015 2.86 2.895 2.83 2.85 41,462
03/17/2015 2.95 2.95 2.83 2.86 124,535
03/16/2015 3.06 3.09 2.93 2.97 151,607
03/13/2015 3.06 3.1 3.04 3.05 31,445
03/12/2015 3.05 3.08 3.02 3.07 49,839
03/11/2015 3.01 3.1 3 3.02 129,620
03/10/2015 3 3.05 3 3.01 62,466
03/09/2015 2.99 3.03 2.98 2.99 52,509
03/06/2015 2.96 3.02 2.94 2.98 48,079
03/05/2015 2.98 3.02 2.96 3 94,373
03/04/2015 2.96 3.02 2.94 2.99 34,984
03/03/2015 3.06 3.06 2.95 2.96 42,815
03/02/2015 2.96 3.06 2.96 3 41,259
02/27/2015 2.96 3.07 2.94 2.99 57,845
02/26/2015 3 3.13 2.97 2.97 64,506
02/25/2015 3.17 3.24 3.04 3.05 52,340
02/24/2015 3.2 3.3 3.15 3.16 25,611
02/23/2015 3.24 3.38 3.18 3.22 50,291
02/20/2015 3.41 3.43 3.19 3.23 58,275
02/19/2015 3.44 3.54 3.35 3.4 82,872
02/18/2015 3.41 3.53 3.35 3.44 80,846
02/17/2015 3.42 3.52 3.27 3.43 61,154
02/13/2015 3.11 3.62 3.07 3.58 116,573
02/12/2015 3.13 3.36 3.13 3.16 86,048
02/11/2015 2.92 3.52 2.82 3.05 242,143
02/10/2015 3.1 3.12 2.92 2.93 140,679
02/09/2015 3.15 3.17 3.04 3.06 57,835
02/06/2015 3.14 3.19 3.1 3.11 35,886
02/05/2015 3.07 3.17 3.07 3.15 33,431
02/04/2015 3.18 3.22 3.04 3.04 25,561
02/03/2015 3.02 3.19 3.02 3.14 21,688
02/02/2015 3.01 3.04 2.9 3.01 83,822
01/30/2015 3.04 3.07 2.99 3.03 36,907
01/29/2015 3.08 3.09 2.93 3.05 44,448
01/28/2015 3.06 3.26 3.03 3.05 66,858
01/27/2015 3.01 3.08 3.0001 3.02 27,944
01/26/2015 3.09 3.19 3.03 3.05 36,326
01/23/2015 3.17 3.21 3.06 3.12 30,969
01/22/2015 3.27 3.28 3.13 3.16 56,455
01/21/2015 3.27 3.31 3.26 3.27 68,645
01/20/2015 3.35 3.35 3.28 3.29 22,617
01/16/2015 3.34 3.37 3.28 3.35 90,473
01/15/2015 3.42 3.42 3.33 3.34 48,678
01/14/2015 3.35 3.43 3.34 3.4 28,353
01/13/2015 3.22 3.44 3.22 3.4 104,495
01/12/2015 3.11 3.25 3.06 3.17 54,313
01/09/2015 3.24 3.2635 3.08 3.1 81,418
01/08/2015 3.08 3.26 3 3.21 58,375
01/07/2015 3.09 3.09 3.0001 3.04 87,135
01/06/2015 3.27 3.27 3.04 3.06 83,308
01/05/2015 3.37 3.39 3.19 3.25 35,728
01/02/2015 3.45 3.45 3.25 3.41 34,234
12/31/2014 3.23 3.46 3.21 3.44 150,266
12/30/2014 3.3 3.42 3.16 3.23 168,707
12/29/2014 3.41 3.46 3.27 3.45 78,495
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?