NASDAQ Last Sale (NLS) Intraday Trade History:
RLJ Lodging Trust (RLJ)

RLJ 
$28.48
*  
0.40
1.39%
Get RLJ Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading RLJ now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    RLJ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RLJ

RLJ Lodging Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.48  135
15:59:59 $ 28.485   200
15:59:59 $ 28.485  100
15:59:59 $ 28.485   100
15:59:59 $ 28.485  100
15:59:59 $ 28.48   135
15:59:55 $ 28.49  100
15:59:54 $ 28.49   300
15:59:42 $ 28.485  445
15:59:38 $ 28.485   300
15:59:34 $ 28.485  400
15:59:34 $ 28.485   100
15:59:34 $ 28.485  100
15:59:34 $ 28.485   200
15:59:32 $ 28.49  221
15:59:32 $ 28.49   100
15:59:32 $ 28.49  400
15:59:31 $ 28.485   100
15:59:29 $ 28.485  100
15:59:22 $ 28.485   200
15:59:22 $ 28.485  200
15:59:22 $ 28.485   100
15:59:22 $ 28.485  200
15:59:22 $ 28.485   700
15:59:20 $ 28.49  200
15:59:20 $ 28.49   100
15:59:20 $ 28.49  300
15:59:20 $ 28.49   1,900
15:59:20 $ 28.49  1,100
15:59:20 $ 28.49   300
15:59:20 $ 28.485  100
15:59:20 $ 28.485   100
15:59:20 $ 28.485  100
15:59:20 $ 28.4805   200
15:59:20 $ 28.4805  200
15:59:20 $ 28.48   100
15:59:20 $ 28.4805  100
15:59:20 $ 28.4805   200
15:59:20 $ 28.4805  700
15:59:20 $ 28.485   100
15:59:20 $ 28.485  100
15:59:20 $ 28.485   100
15:59:20 $ 28.485  100
15:59:20 $ 28.485   100
15:59:20 $ 28.485  100
15:59:20 $ 28.485   100
15:59:20 $ 28.485  100
15:59:20 $ 28.48   200
15:59:20 $ 28.495  200
15:59:20 $ 28.48   300