NASDAQ Last Sale (NLS) Intraday Trade History:
RLI Corp. (RLI)

RLI 
$49.33
*  
0.13
0.26%
Get RLI Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading RLI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RLI

RLI Corp.
NLS Time (ET) NLS Price NLS Share Volume
15:30:09 $ 49.38  100
15:29:20 $ 49.26   100
15:26:56 $ 49.275  100
15:19:47 $ 49.23   100
15:18:39 $ 49.23  100
15:15:41 $ 49.25   148
15:11:33 $ 49.35  100
15:08:52 $ 49.24   100
15:04:47 $ 49.31  100
15:03:26 $ 49.21   256
15:02:49 $ 49.23  100
15:02:47 $ 49.26   100
14:55:42 $ 49.26  100
14:51:24 $ 49.22   100
14:46:46 $ 49.28  100
14:46:46 $ 49.28   100
14:46:46 $ 49.29  100
14:46:45 $ 49.32   100
14:42:32 $ 49.31  100
14:40:35 $ 49.2899   200
14:40:35 $ 49.285  234
14:31:23 $ 49.29   100
14:30:15 $ 49.29  100
14:26:46 $ 49.29   100
14:26:46 $ 49.34  100
14:25:44 $ 49.326   163
14:24:39 $ 49.41  100
14:24:29 $ 49.29   100
14:24:29 $ 49.30  100
14:19:27 $ 49.3499   148
14:17:59 $ 49.33  100
14:13:43 $ 49.30   100
14:13:05 $ 49.3606  117
14:06:32 $ 49.30   100
14:06:32 $ 49.37  100
14:05:38 $ 49.31   100
14:04:00 $ 49.38  146
13:55:32 $ 49.30   100
13:54:25 $ 49.29  100
13:53:27 $ 49.35   100
13:40:42 $ 49.18  100
13:37:03 $ 49.27   100
13:37:03 $ 49.28  100
13:34:19 $ 49.14   624
13:33:14 $ 49.19  100
13:29:45 $ 49.38   100
13:29:44 $ 49.31  100
13:29:44 $ 49.31   100
13:24:24 $ 49.28  100
13:24:24 $ 49.28   100