RLI Corp. Competitors

RLI 
$63.5
*  
0.07
0.11%
Get RLI Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading RLI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    RLI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Property-Casualty Insurers

RLI Corp.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Allied World Assurance Company Holdings, AG
AWH: NYSE
$ 36.11 -0.23 ▼ 475,050 $ 36.35
$ 35.81
$ 45.05
$ 30.29
100.31 3,237,623
Loews Corporation
L: NYSE
$ 39.86 -0.29 ▼ 855,124 $ 40.04
$ 39.65
$ 41.96
$ 33.84
58.62 13,512,819
Mercury General Corporation
MCY: NYSE
$ 52.38 -0.42 ▼ 150,343 $ 53.04
$ 52.095
$ 57.795
$ 42.97
40.6 2,894,205
National Interstate Corporation
NATL: NASDAQ-GS
$ 30.50 -0.33 ▼ 14,995 $ 30.835
$ 30.44
$ 31.77
$ 21.148
29.61 609,665
State Auto Financial Corporation
STFC: NASDAQ-GS
$ 20.39 -0.12 ▼ 40,663 $ 20.51
$ 20.34
$ 27.37
$ 17.84
29.13 846,205
CNA Financial Corporation
CNA: NYSE
$ 32.57 -0.27 ▼ 147,499 $ 32.79
$ 32.26
$ 40.80
$ 27.99
28.32 8,804,974
ProAssurance Corporation
PRA: NYSE
$ 48.24 0.27 ▲ 181,690 $ 48.30
$ 47.46
$ 53.62
$ 43.11
22.86 2,572,302
Arch Capital Group Ltd.
ACGL: NASDAQ-GS
$ 70.80 -0.39 ▼ 305,220 $ 71.1899
$ 70.18
$ 78.81
$ 59.83
22.84 8,643,122
Markel Corporation
MKL: NYSE
$ 918.99 7.93 ▲ 23,885 $ 921.67
$ 908
$ 937.91
$ 745.02
22.02 12,836,452
OneBeacon Insurance Group, Ltd.
OB: NYSE
$ 12.96 -0.01 ▼ 127,360 $ 13.12
$ 12.66
$ 15.73
$ 11.68
20.9 292,766
White Mountains Insurance Group, Ltd.
WTM: NYSE
$ 829 -5.00 ▼ 10,755 $ 831.59
$ 825
$ 834
$ 635
20.58 4,489,864
RLI Corp.
RLI: NYSE
$ 63.50 0.07 ▲ 177,981 $ 63.57
$ 62.69
$ 68.34
$ 48.12
20.35 2,773,172
Kemper Corporation
KMPR: NYSE
$ 31.39 -0.05 ▼ 118,573 $ 31.45
$ 30.97
$ 41.654
$ 23.51
19.02 1,605,065
Infinity Property and Casualty Corporation
IPCC: NASDAQ-GS
$ 80.74 0.12 ▲ 33,559 $ 80.89
$ 79.695
$ 87.605
$ 70.21
17.86 893,873
Global Indemnity plc
GBLI: NASDAQ-GS
$ 31.69 -0.25 ▼ 14,030 $ 32.01
$ 31.33
$ 32.09
$ 23.41
17.22 424,773
James River Group Holdings, Ltd.
JRVR: NASDAQ-GS
$ 30.69 -0.41 ▼ 32,675 $ 31.65
$ 30.37
$ 34.58
$ 21.91
16.86 889,396
Horace Mann Educators Corporation
HMN: NYSE
$ 33.36 1.95 ▲ 298,980 $ 33.48
$ 31.90
$ 38.01
$ 27.1544
16.6 1,346,076
National General Holdings Corp
NGHC: NASDAQ-GM
$ 21.85 1.32 ▲ 436,106 $ 22
$ 20.97
$ 23.8793
$ 17.52
16.07 2,309,501
Cincinnati Financial Corporation
CINF: NASDAQ-GS
$ 66.47 -0.05 ▼ 436,026 $ 66.54
$ 65.89
$ 66.98
$ 49.72
15.9 10,923,680
Progressive Corporation (The)
PGR: NYSE
$ 33.18 0.11 ▲ 2,812,649 $ 33.22
$ 32.67
$ 35.5399
$ 26.67
15.88 19,343,874
Baldwin & Lyons, Inc.
BWINB: NASDAQ-GM
$ 24.39 -0.14 ▼ 6,820 $ 24.51
$ 24.37
$ 25.10
$ 21.266
15.63 302,509
Atlas Financial Holdings, Inc.
AFH: NASDAQ-CM
$ 17.68 0.02 ▲ 12,237 $ 17.745
$ 17.45
$ 21.13
$ 15.64
15.51 210,215
The Navigators Group, Inc.
NAVG: NASDAQ-GS
$ 83.17 0.26 ▲ 47,127 $ 83.46
$ 80.93
$ 89.14
$ 71.01
15.15 1,209,125
Baldwin & Lyons, Inc.
BWINA: NASDAQ-GM
$ 23.55 unch n/a
n/a
$ 24.89
$ 21.04
15.1 61,772
Alleghany Corporation
Y: NYSE
$ 518.83 -6.87 ▼ 31,829 $ 531.58
$ 514.16
$ 527.57
$ 440.24
14.76 8,015,924