Red Lion Hotels Corporation Historical Stock Prices

RLH 
$7
*  
0.21
3.09%
Get RLH Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading RLH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    RLH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  6.82  7.07  6.79  7 121,476
04/24/2015 6.84 7.07 6.79 7 121,476
04/23/2015 6.72 6.85 6.72 6.79 64,276
04/22/2015 6.79 6.8 6.685 6.8 34,950
04/21/2015 6.72 6.7925 6.72 6.79 22,813
04/20/2015 6.74 6.79 6.67 6.79 10,000
04/17/2015 6.66 6.77 6.62 6.76 17,356
04/16/2015 6.7 6.705 6.61 6.66 11,217
04/15/2015 6.69 6.74 6.61 6.7 57,301
04/14/2015 6.64 6.64 6.55 6.62 30,649
04/13/2015 6.62 6.7 6.555 6.62 9,295
04/10/2015 6.63 6.75 6.56 6.73 8,672
04/09/2015 6.53 6.66 6.52 6.65 16,000
04/08/2015 6.51 6.6 6.43 6.56 45,443
04/07/2015 6.72 6.74 6.47 6.56 66,710
04/06/2015 6.84 6.84 6.69 6.69 43,381
04/02/2015 6.76 6.815 6.635 6.78 16,619
04/01/2015 6.64 6.73 6.59 6.73 29,586
03/31/2015 6.75 6.78 6.621 6.67 32,826
03/30/2015 6.74 6.78 6.65 6.78 39,963
03/27/2015 6.63 6.66 6.54 6.65 8,022
03/26/2015 6.4844 6.64 6.4768 6.6 9,427
03/25/2015 6.68 6.7 6.51 6.6 40,089
03/24/2015 6.79 6.79 6.68 6.72 38,993
03/23/2015 6.73 6.8 6.7 6.78 51,855
03/20/2015 6.78 6.8 6.68 6.68 101,166
03/19/2015 6.86 6.9486 6.75 6.79 61,413
03/18/2015 6.47 7.14 6.47 6.8 504,172
03/17/2015 6.45 6.56 6.43 6.46 16,617
03/16/2015 6.4 6.6 6.4 6.59 21,138
03/13/2015 6.55 6.6 6.41 6.46 14,606
03/12/2015 6.35 6.58 6.35 6.58 17,600
03/11/2015 6.47 6.47 6.4 6.43 12,126
03/10/2015 6.38 6.53 6.38 6.44 13,513
03/09/2015 6.71 6.72 6.42 6.47 72,931
03/06/2015 6.83 6.83 6.705 6.77 13,056
03/05/2015 6.81 6.85 6.71 6.77 6,753
03/04/2015 6.82 6.83 6.75 6.79 11,753
03/03/2015 6.8 6.86 6.77 6.82 12,634
03/02/2015 6.88 6.88 6.72 6.81 26,089
02/27/2015 6.53 6.84 6.53 6.8 32,349
02/26/2015 6.78 6.85 6.75 6.79 55,987
02/25/2015 6.8 6.81 6.7768 6.79 11,733
02/24/2015 6.7599 6.79 6.7101 6.7101 3,890
02/23/2015 6.85 6.85 6.75 6.75 31,983
02/20/2015 6.86 6.88 6.828 6.84 13,953
02/19/2015 6.83 6.89 6.82 6.89 18,586
02/18/2015 6.89 6.89 6.83 6.83 15,585
02/17/2015 6.65 6.95 6.57 6.82 105,320
02/13/2015 6.49 6.81 6.49 6.63 57,314
02/12/2015 6.48 6.59 6.4 6.49 33,720
02/11/2015 6.5 6.51 6.41 6.45 40,544
02/10/2015 6.45 6.51 6.41 6.41 11,040
02/09/2015 6.44 6.5 6.35 6.42 37,999
02/06/2015 6.41 6.49 6.41 6.45 12,498
02/05/2015 6.45 6.45 6.39 6.44 23,660
02/04/2015 6.39 6.45 6.39 6.45 47,621
02/03/2015 6.44 6.45 6.36 6.36 34,217
02/02/2015 6.42 6.45 6.27 6.45 34,050
01/30/2015 6.41 6.44 6.38 6.42 4,161
01/29/2015 6.45 6.45 6.39 6.39 6,928
01/28/2015 6.38 6.42 6.38 6.42 15,908
01/27/2015 6.38 6.43 6.38 6.41 15,168
01/26/2015 6.47 6.47 6.38 6.38 66,826
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?