Red Lion Hotels Corporation Historical Stock Prices

RLH 
$6.41
*  
0.02
0.31%
Get RLH Alerts
*Delayed - data as of Jan. 30, 2015 10:13 ET  -  Find a broker to begin trading RLH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    RLH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
10:13  6.45  6.41  6.41  6.41 266
01/29/2015 6.45 6.45 6.39 6.39 6,928
01/28/2015 6.38 6.42 6.38 6.42 15,908
01/27/2015 6.38 6.43 6.38 6.41 15,168
01/26/2015 6.47 6.47 6.38 6.38 66,826
01/23/2015 6.45 6.4796 6.41 6.43 48,227
01/22/2015 6.3404 6.49 6.3404 6.43 75,106
01/21/2015 6.3 6.36 6.295 6.33 516,761
01/20/2015 6.28 6.3 6.25 6.3 31,399
01/16/2015 6.25 6.31 6.25 6.31 11,655
01/15/2015 6.31 6.32 6.26 6.26 3,817
01/14/2015 6.3 6.34 6.26 6.34 9,939
01/13/2015 6.34 6.35 6.27 6.27 168,743
01/12/2015 6.27 6.28 6.264 6.27 2,630
01/09/2015 6.275 6.3 6.27 6.3 10,123
01/08/2015 6.34 6.34 6.23 6.34 12,102
01/07/2015 6.21 6.3399 6.21 6.32 8,253
01/06/2015 6.34 6.34 6.18 6.27 14,369
01/05/2015 6.34 6.34 6.21 6.29 11,799
01/02/2015 6.35 6.44 6.23 6.35 16,863
12/31/2014 6.15 6.38 6.15 6.34 46,774
12/30/2014 6.09 6.15 6.02 6.15 51,277
12/29/2014 6.01 6.09 6.01 6.07 6,912
12/26/2014 6.044 6.09 6.041 6.06 12,927
12/24/2014 6.08 6.08 6.04 6.04 1,552
12/23/2014 6.0046 6.0499 5.86 6.03 28,684
12/22/2014 6.08 6.1 6.02 6.02 12,933
12/19/2014 5.99 6.07 5.99 6.04 67,664
12/18/2014 6 6 5.95 5.99 14,894
12/17/2014 5.96 6 5.94 5.99 13,005
12/16/2014 5.961 5.98 5.92 5.98 4,855
12/15/2014 5.98 5.98 5.91 5.96 814
12/12/2014 5.96 5.99 5.9 5.95 7,881
12/11/2014 5.98 5.99 5.89 5.97 18,113
12/10/2014 6 6 5.96 5.96 3,384
12/09/2014 5.87 5.99 5.87 5.98 8,266
12/08/2014 5.96 5.96 5.915 5.93 2,428
12/05/2014 5.86 5.98 5.86 5.96 4,260
12/04/2014 5.92 5.93 5.87 5.87 2,582
12/03/2014 5.92 5.92 5.87 5.87 1,500
12/02/2014 5.899 5.92 5.85 5.89 11,078
12/01/2014 5.85 5.88 5.8 5.85 4,616
11/28/2014 5.92 5.93 5.9 5.9 913
11/26/2014 5.86 5.96 5.86 5.92 1,972
11/25/2014 5.8693 5.95 5.8601 5.9 3,992
11/24/2014 5.95 5.95 5.83 5.89 19,836
11/21/2014 5.8752 5.99 5.8752 5.925 3,059
11/20/2014 5.9 5.91 5.8992 5.8992 3,518
11/19/2014 5.9 6 5.87 5.91 9,578
11/18/2014 5.99 5.99 5.92 5.95 9,353
11/17/2014 5.93 5.98 5.92 5.98 5,355
11/14/2014 5.93 5.98 5.93 5.98 3,030
11/13/2014 5.99 6 5.95 5.97 10,185
11/12/2014 5.91 5.99 5.87 5.95 10,015
11/11/2014 5.85 5.99 5.85 5.95 22,263
11/10/2014 6 6 5.919 5.97 58,346
11/07/2014 5.95 6 5.9 5.97 32,621
11/06/2014 5.85 6.09 5.85 5.96 58,529
11/05/2014 5.73 5.84 5.66 5.73 31,650
11/04/2014 5.71 5.75 5.605 5.75 10,017
11/03/2014 5.68 5.7096 5.6 5.61 2,964
10/31/2014 5.61 5.69 5.58 5.67 4,332
10/30/2014 5.69 5.69 5.61 5.62 3,895
10/29/2014 5.61 5.65 5.53 5.63 10,322
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?