Historical Stock Prices

RLH 
$5.6
*  
0.07
1.23%
Get RLH Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RLH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 5.4 5.67 5.4 5.6 7,541
07/10/2014 5.55 5.7 5.37 5.67 16,996
07/09/2014 5.58 5.69 5.35 5.62 45,993
07/08/2014 5.32 5.61 5.32 5.54 36,514
07/07/2014 5.37 5.49 5.35 5.43 6,016
07/03/2014 5.46 5.47 5.39 5.39 8,186
07/02/2014 5.372 5.49 5.33 5.45 5,502
07/01/2014 5.463 5.5 5.39 5.46 5,079
06/30/2014 5.61 5.61 5.46 5.48 28,064
06/27/2014 5.46 5.6 5.46 5.6 6,934
06/26/2014 5.46 5.53 5.46 5.48 2,176
06/25/2014 5.59 5.59 5.48 5.54 3,275
06/24/2014 5.48 5.58 5.46 5.5 5,808
06/23/2014 5.59 5.6 5.48 5.53 24,069
06/20/2014 5.59 5.68 5.49 5.68 26,376
06/19/2014 5.6 5.6399 5.53 5.59 16,957
06/18/2014 5.59 5.67 5.59 5.63 3,495
06/17/2014 5.55 5.65 5.55 5.62 6,531
06/16/2014 5.6 5.67 5.54 5.58 7,545
06/13/2014 5.57 5.6799 5.57 5.63 2,905
06/12/2014 5.54 5.72 5.46 5.65 22,806
06/11/2014 5.6 5.67 5.59 5.6 1,985
06/10/2014 5.66 5.67 5.59 5.65 3,247
06/09/2014 5.64 5.7 5.49 5.7 46,850
06/06/2014 5.54 5.65 5.53 5.62 16,127
06/05/2014 5.52 5.65 5.46 5.63 19,205
06/04/2014 5.64 5.67 5.59 5.64 17,146
06/03/2014 5.76 5.76 5.62 5.65 14,895
06/02/2014 5.74 5.8 5.7 5.75 7,002
05/30/2014 5.81 5.84 5.75 5.84 9,936
05/29/2014 5.68 5.85 5.67 5.85 51,834
05/28/2014 5.75 5.84 5.67 5.82 16,577
05/27/2014 5.83 5.83 5.65 5.77 7,857
05/23/2014 5.844 5.89 5.782 5.84 31,571
05/22/2014 5.75 5.88 5.69 5.88 49,590
05/21/2014 5.76 5.8075 5.73 5.78 19,215
05/20/2014 5.75 5.83 5.71 5.8 28,554
05/19/2014 5.87 5.9 5.67 5.79 41,832
05/16/2014 5.67 5.85 5.65 5.8201 18,991
05/15/2014 5.73 5.89 5.68 5.78 8,242
05/14/2014 5.87 5.87 5.78 5.78 2,521
05/13/2014 5.81 6.01 5.8 5.92 210,711
05/12/2014 5.76 5.8386 5.76 5.813 5,724
05/09/2014 5.8 5.85 5.79 5.79 5,210
05/08/2014 5.71 5.92 5.67 5.85 29,632
05/07/2014 5.85 5.89 5.83 5.86 6,219
05/06/2014 5.97 5.97 5.86 5.87 4,814
05/05/2014 5.75 6.06 5.75 5.93 68,684
05/02/2014 5.7 6.0345 5.7 5.94 87,111
05/01/2014 5.75 5.75 5.65 5.67 9,022
04/30/2014 5.76 5.85 5.74 5.75 4,580
04/29/2014 5.68 5.718 5.67 5.718 7,354
04/28/2014 5.67 5.775 5.65 5.66 17,210
04/25/2014 5.72 5.72 5.7 5.7 2,028
04/24/2014 5.7 5.7004 5.66 5.68 4,300
04/23/2014 5.74 5.85 5.66 5.71 42,968
04/22/2014 5.83 5.94 5.74 5.75 15,551
04/21/2014 5.72 5.85 5.69 5.83 5,650
04/17/2014 5.75 5.79 5.65 5.77 15,332
04/16/2014 5.82 5.83 5.66 5.78 6,610
04/15/2014 5.94 5.94 5.79 5.83 6,187
04/14/2014 5.89 5.94 5.68 5.94 41,989
04/11/2014 5.78 5.94 5.67 5.91 9,973
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?