Historical Stock Prices

RLGY 
$44.44
*  
0.53
1.21%
Get RLGY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RLGY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 44.12 44.48 43.65 44.44 1,771,262
12/24/2014 43.6 44.01 43.53 43.91 356,889
12/23/2014 43.33 44 43.12 43.52 1,133,708
12/22/2014 43.34 43.46 42.3 43.31 1,715,533
12/19/2014 43.97 44 42.85 43.43 2,170,957
12/18/2014 43.39 44.11 42.86 43.61 1,888,231
12/17/2014 41.82 43.62 41.82 43.59 1,525,086
12/16/2014 42.21 43.05 41.79 41.81 1,463,755
12/15/2014 43.21 43.272 42.13 42.23 1,440,697
12/12/2014 43.43 43.87 42.82 42.88 1,492,271
12/11/2014 44.42 44.76 43.68 43.76 1,112,021
12/10/2014 45.29 45.605 44.04 44.27 1,356,927
12/09/2014 45.17 45.51 44.85 45.36 1,371,133
12/08/2014 45.72 45.99 45.26 45.32 1,471,030
12/05/2014 45.64 45.84 45.49 45.72 873,168
12/04/2014 45.69 46.01 45.4 45.61 1,374,904
12/03/2014 45.92 46.32 45.38 45.65 964,599
12/02/2014 45.05 45.98 44.8047 45.74 1,466,227
12/01/2014 45.83 45.83 44.97 45.01 1,273,243
11/28/2014 45.85 46.19 45.55 46.02 510,065
11/26/2014 46.25 46.34 45.63 45.96 992,321
11/25/2014 46.81 46.94 46.015 46.29 1,813,946
11/24/2014 46.25 46.83 45.78 46.69 3,344,044
11/21/2014 45.54 46.45 45.01 45.79 5,538,698
11/20/2014 42.45 44.74 42.37 44.54 4,418,670
11/19/2014 43.39 43.39 42.6 42.94 1,128,336
11/18/2014 42.66 43.52 42.54 43.38 1,920,190
11/17/2014 42.83 43.07 42.67 42.82 1,044,939
11/14/2014 42.63 43.19 42.42 42.97 1,179,360
11/13/2014 42.96 43.58 42.49 42.6 973,486
11/12/2014 43.11 43.86 42.74 43.03 942,811
11/11/2014 42.79 43.705 42.7 43.39 1,804,491
11/10/2014 42.88 43.12 42.41 42.78 2,252,082
11/07/2014 42.55 43.01 42.325 42.79 1,718,678
11/06/2014 41.07 43.21 41.02 42.71 2,554,682
11/05/2014 39.6 42.5 39.6 41.1 3,117,592
11/04/2014 41.23 41.61 40.27 40.56 3,482,594
11/03/2014 40.99 41.89 40.95 41.08 2,577,507
10/31/2014 39.98 41.08 39.57 41.01 3,000,437
10/30/2014 39.39 39.82 39.1901 39.52 1,753,456
10/29/2014 40.15 40.31 39 39.48 1,557,993
10/28/2014 40 40.46 39.61 40.35 1,247,019
10/27/2014 39.56 39.96 39.195 39.93 1,193,153
10/24/2014 39.46 39.78 39.31 39.69 1,127,796
10/23/2014 38.62 40.24 38.59 39.51 2,590,788
10/22/2014 38.33 38.92 38.11 38.16 1,662,032
10/21/2014 37.56 38.98 37.555 38.12 3,767,104
10/20/2014 36.67 37.23 36.55 37.22 2,518,002
10/17/2014 34.7 37.12 34.51 36.86 5,984,616
10/16/2014 33.9 34.68 33.45 34.42 1,474,849
10/15/2014 33.53 34.42 32.91 34.1 2,276,705
10/14/2014 34.07 34.29 33.5 33.86 1,993,064
10/13/2014 34.88 35.47 33.74 33.91 2,409,491
10/10/2014 35.9 36.18 35.005 35.04 1,592,147
10/09/2014 36.95 37.32 36.01 36.07 621,413
10/08/2014 36.56 37.13 36 37.02 773,139
10/07/2014 36.84 37.27 36.54 36.56 1,127,481
10/06/2014 37.3 37.74 37.08 37.1 975,550
10/03/2014 36.72 37.505 36.5 37.08 909,078
10/02/2014 36.44 36.73 36.06 36.6 1,702,271
10/01/2014 36.95 37.05 36.15 36.44 1,919,697
09/30/2014 37.73 38.17 37.18 37.2 1,434,841
09/29/2014 38 38.11 37.45 37.64 1,654,161
09/26/2014 38.43 38.81 38.21 38.42 738,896
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?