Realogy Holdings Corp. Historical Stock Prices

RLGY 
$46
*  
0.47
1.01%
Get RLGY Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading RLGY now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    RLGY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  46.51  46.50  45.58  46 1,218,775
02/27/2015 46.34 46.5 45.58 46 1,218,775
02/26/2015 46.97 47.295 46.19 46.47 829,121
02/25/2015 47.8 48.2 47.12 47.17 1,322,550
02/24/2015 47.38 49.32 46.43 47.84 3,178,406
02/23/2015 47.32 47.37 46.2 46.49 2,649,882
02/20/2015 47.08 47.73 46.69 47.48 2,616,283
02/19/2015 47.22 47.88 47.18 47.24 1,780,808
02/18/2015 48.03 48.03 47.39 47.51 1,424,099
02/17/2015 48.63 48.77 48.03 48.09 2,171,135
02/13/2015 48.34 49.12 48.22 48.86 1,703,921
02/12/2015 48.13 48.59 47.71 48.34 665,520
02/11/2015 47.17 48.3 47.11 47.94 1,594,222
02/10/2015 47.04 47.54 46.51 47.3 454,667
02/09/2015 46.61 47.23 46.61 46.77 789,248
02/06/2015 46.99 47.12 46.62 47.01 1,149,449
02/05/2015 47.49 47.83 46.94 46.99 1,195,214
02/04/2015 47.15 47.77 46.88 47.46 1,321,299
02/03/2015 47.1 47.85 46.84 47.5 1,448,225
02/02/2015 46.5 46.92 45.863 46.86 1,499,903
01/30/2015 45.72 46.91 45.59 46.5 1,442,769
01/29/2015 46.01 46.21 45.18 46.06 956,819
01/28/2015 47.4 47.44 45.9 45.95 906,994
01/27/2015 46.81 47.22 46.34 47.05 1,296,481
01/26/2015 46.88 47.61 46.45 47.2 1,307,742
01/23/2015 47 47.49 46.59 46.83 1,057,275
01/22/2015 46.8 47.13 46.17 47.01 1,018,014
01/21/2015 46.02 46.52 45.61 46.47 1,173,535
01/20/2015 45.48 46.14 45.375 46.03 1,307,401
01/16/2015 45.32 45.6 44.74 45.54 2,439,248
01/15/2015 45.76 46.06 44.9 45.33 2,516,616
01/14/2015 44.74 45.38 44.19 45.33 1,403,114
01/13/2015 45.85 46.19 44.3 45.17 1,598,045
01/12/2015 45.31 45.47 44.88 45.35 1,256,670
01/09/2015 44.72 45.66 44.64 45.21 1,109,864
01/08/2015 44.3 44.67 44 44.48 1,019,299
01/07/2015 43.2 44.26 42.66 44 1,640,083
01/06/2015 43.47 43.48 42.23 42.72 854,321
01/05/2015 43.6 43.81 42.84 43.38 1,135,501
01/02/2015 44.59 44.89 43.69 44.19 1,003,129
12/31/2014 44.55 45.31 44.18 44.49 1,156,123
12/30/2014 44.66 44.825 44.14 44.53 1,410,487
12/29/2014 44.39 44.98 44.1 44.83 1,996,355
12/26/2014 44.12 44.48 43.65 44.44 1,771,262
12/24/2014 43.6 44.01 43.53 43.91 356,889
12/23/2014 43.33 44 43.12 43.52 1,133,708
12/22/2014 43.34 43.46 42.3 43.31 1,715,533
12/19/2014 43.97 44 42.85 43.43 2,170,957
12/18/2014 43.39 44.11 42.86 43.61 1,888,231
12/17/2014 41.82 43.62 41.82 43.59 1,525,086
12/16/2014 42.21 43.05 41.79 41.81 1,463,755
12/15/2014 43.21 43.272 42.13 42.23 1,440,697
12/12/2014 43.43 43.87 42.82 42.88 1,492,271
12/11/2014 44.42 44.76 43.68 43.76 1,112,021
12/10/2014 45.29 45.605 44.04 44.27 1,356,927
12/09/2014 45.17 45.51 44.85 45.36 1,371,133
12/08/2014 45.72 45.99 45.26 45.32 1,471,030
12/05/2014 45.64 45.84 45.49 45.72 873,168
12/04/2014 45.69 46.01 45.4 45.61 1,374,904
12/03/2014 45.92 46.32 45.38 45.65 964,599
12/02/2014 45.05 45.98 44.8047 45.74 1,466,227
12/01/2014 45.83 45.83 44.97 45.01 1,273,243
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?