NASDAQ Last Sale (NLS) Intraday Trade History:
Radiant Logistics, Inc. (RLGT)

RLGT 
$4.61
*  
0.02
0.43%
Get RLGT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading RLGT now
Exchange: AMEX
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RLGT

Radiant Logistics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 4.64  100
15:59:53 $ 4.64   100
15:59:53 $ 4.64  100
15:59:50 $ 4.64   100
15:59:17 $ 4.6332  100
15:59:05 $ 4.64   100
15:58:34 $ 4.64  200
15:57:56 $ 4.6316   100
15:57:32 $ 4.6316  100
15:56:29 $ 4.6316   100
15:55:52 $ 4.6316  100
15:55:38 $ 4.6316   100
15:55:25 $ 4.6316  100
15:54:31 $ 4.64   100
15:54:04 $ 4.63  100
15:53:20 $ 4.63   200
15:53:20 $ 4.6316  200
15:52:34 $ 4.6316   100
15:50:36 $ 4.63  100
15:49:21 $ 4.6399   197
15:48:16 $ 4.6316  200
15:41:43 $ 4.6316   100
15:41:30 $ 4.63  100
15:40:24 $ 4.63   100
15:38:23 $ 4.6316  100
15:37:11 $ 4.635   100
15:37:10 $ 4.635  100
15:36:07 $ 4.635   100
15:32:35 $ 4.63  100
15:32:35 $ 4.625   100
15:30:03 $ 4.625  100
15:30:03 $ 4.625   100
15:27:06 $ 4.63  100
15:27:04 $ 4.63   100
15:27:03 $ 4.625  100
15:27:03 $ 4.625   100
15:26:34 $ 4.625  100
15:26:34 $ 4.63   100
15:26:15 $ 4.625  100
15:26:09 $ 4.625   100
15:24:03 $ 4.625  100
15:24:03 $ 4.625   100
15:23:42 $ 4.625  100
15:23:35 $ 4.625   100
15:23:27 $ 4.625  100
15:21:51 $ 4.625   100
15:21:25 $ 4.625  100
15:21:21 $ 4.625   100
15:21:14 $ 4.625  100
15:20:08 $ 4.6275   100