NASDAQ Last Sale (NLS) Intraday Trade History:
Radiant Logistics, Inc. (RLGT)

RLGT 
$3.1
*  
unch
unch
Get RLGT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading RLGT now
Exchange: AMEX
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RLGT

Radiant Logistics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.10  100
15:51:25 $ 3.10   100
15:50:43 $ 3.106  200
15:50:42 $ 3.109   400
15:50:42 $ 3.105  100
15:47:47 $ 3.10   100
15:47:40 $ 3.10  300
15:47:10 $ 3.10   100
15:46:50 $ 3.10  100
15:46:50 $ 3.10   100
15:26:38 $ 3.10  100
15:23:03 $ 3.10   100
15:22:25 $ 3.10  100
15:14:27 $ 3.10   100
15:14:26 $ 3.10  100
15:14:20 $ 3.10   100
15:13:03 $ 3.10  100
15:12:23 $ 3.10   100
15:08:49 $ 3.10  100
15:08:49 $ 3.10   100
15:08:49 $ 3.10  100
15:03:26 $ 3.10   100
15:03:26 $ 3.10  100
15:01:57 $ 3.10   100
14:53:07 $ 3.10  100
14:51:47 $ 3.10   100
14:51:33 $ 3.10  200
14:51:23 $ 3.10   100
14:51:13 $ 3.10  100
14:51:13 $ 3.10   100
14:49:40 $ 3.11  100
14:46:44 $ 3.12   100
14:46:34 $ 3.10  100
14:46:24 $ 3.10   100
14:46:19 $ 3.10  100
14:15:04 $ 3.10   100
14:12:51 $ 3.10  100
14:12:36 $ 3.10   200
14:12:36 $ 3.10  300
14:12:36 $ 3.0999   4,500
14:11:44 $ 3.08  100
13:45:22 $ 3.08   100
13:42:27 $ 3.08  100
13:41:34 $ 3.08   100
13:37:47 $ 3.08  100
13:30:07 $ 3.08   100
13:19:27 $ 3.09  100
13:15:55 $ 3.08   100
13:15:55 $ 3.085  100
13:15:55 $ 3.085   100