Radiant Logistics, Inc. Historical Stock Prices

RLGT 
$4.79
*  
0.05
1.05%
Get RLGT Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading RLGT now
Exchange: AMEX
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
16:00  4.79  4.80  4.70  4.79 156,424
03/03/2015 4.7 4.8 4.673 4.74 78,885
03/02/2015 4.61 4.75 4.61 4.68 82,747
02/27/2015 4.59 4.65 4.59 4.61 54,198
02/26/2015 4.52 4.63 4.45 4.63 116,778
02/25/2015 4.41 4.65 4.41 4.55 101,674
02/24/2015 4.49 4.65 4.49 4.57 142,741
02/23/2015 4.43 4.55 4.413 4.55 85,023
02/20/2015 4.53 4.55 4.35 4.53 120,226
02/19/2015 4.67 4.67 4.53 4.54 76,567
02/18/2015 4.55 4.67 4.52 4.6 63,424
02/17/2015 4.5 4.68 4.45 4.59 106,246
02/13/2015 4.74 4.8 4.497 4.58 155,041
02/12/2015 4.55 4.55 4.43 4.5 44,282
02/11/2015 4.54 4.58 4.42 4.53 60,215
02/10/2015 4.63 4.63 4.5 4.58 38,859
02/09/2015 4.69 4.7 4.55 4.55 124,520
02/06/2015 4.69 4.75 4.52 4.63 72,323
02/05/2015 4.76 4.83 4.6 4.72 72,758
02/04/2015 4.8 4.88 4.67 4.76 115,713
02/03/2015 4.89 4.89 4.74 4.86 70,565
02/02/2015 4.76 4.86 4.702 4.8 127,916
01/30/2015 4.97 4.97 4.77 4.81 47,273
01/29/2015 4.85 4.95 4.85 4.93 127,432
01/28/2015 4.85 4.95 4.75 4.84 178,821
01/27/2015 4.95 4.95 4.67 4.89 236,137
01/26/2015 4.81 4.97 4.72 4.85 201,884
01/23/2015 4.87 4.9 4.67 4.7 169,518
01/22/2015 4.85 4.87 4.7 4.8 109,376
01/21/2015 4.72 4.85 4.71 4.85 256,325
01/20/2015 4.45 4.7 4.27 4.7 238,731
01/16/2015 4.18 4.42 4.18 4.42 40,627
01/15/2015 4.32 4.37 4.2 4.2 26,524
01/14/2015 4.31 4.379 4.3 4.32 25,111
01/13/2015 4.33 4.38 4.16 4.38 64,722
01/12/2015 4.31 4.35 4.27 4.35 44,810
01/09/2015 4.24 4.34 4.15 4.26 41,519
01/08/2015 4.2 4.38 4.12 4.28 255,433
01/07/2015 4.2 4.22 4.1 4.12 50,716
01/06/2015 4.33 4.33 4.14 4.18 47,432
01/05/2015 4.38 4.41 4.28 4.28 105,311
01/02/2015 4.15 4.45 4.1205 4.35 171,410
12/31/2014 4.04 4.23 4.04 4.23 47,972
12/30/2014 3.99 4.05 3.99 4.01 16,740
12/29/2014 3.98 4.04 3.98 4.03 86,403
12/26/2014 3.98 4.03 3.98 3.98 37,291
12/24/2014 4.09 4.1099 3.975 3.99 24,666
12/23/2014 4.01 4.08 3.97 4.06 47,866
12/22/2014 4.2 4.2 3.95 4.02 52,413
12/19/2014 4.03 4.24 3.91 4.24 190,616
12/18/2014 4.14 4.15 3.9 4.15 95,117
12/17/2014 4.15 4.15 3.88 4.15 84,086
12/16/2014 4.02 4.15 3.9 4.13 106,367
12/15/2014 3.96 4.24 3.85 3.98 136,711
12/12/2014 3.83 3.94 3.81 3.94 25,603
12/11/2014 3.8 3.86 3.8 3.81 37,356
12/10/2014 3.84 3.87 3.7999 3.81 13,122
12/09/2014 3.8 3.92 3.77 3.9 24,605
12/08/2014 3.92 3.96 3.8 3.86 59,842
12/05/2014 3.89 3.96 3.86 3.9 22,365
12/04/2014 3.95 3.9897 3.86 3.86 50,046
12/03/2014 3.99 4 3.82 3.88 83,765
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?