Historical Stock Prices

RLGT 
$3.28
*  
0.02
 negative 
0.61%
Get RLGT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 3.32 3.32 3.16 3.28 42,028
04/16/2014 3.15 3.35 3.15 3.3 49,235
04/15/2014 3.15 3.35 3.1 3.1 41,561
04/14/2014 2.97 3.39 2.9 3.23 349,335
04/11/2014 2.94 3.01 2.77 3 47,626
04/10/2014 3.03 3.04 2.96 3 133,756
04/09/2014 3.06 3.06 3 3 43,659
04/08/2014 3.01 3.05 3.01 3.05 7,121
04/07/2014 3.02 3.07 2.99 3.05 30,384
04/04/2014 3 3.05 2.9 3.05 82,977
04/03/2014 3.08 3.08 2.95 3.02 173,513
04/02/2014 3.08 3.09 2.98 3.05 94,693
04/01/2014 3.1 3.1 3.06 3.09 38,062
03/31/2014 3.08 3.1 3.06 3.09 117,507
03/28/2014 3.08 3.09 3.02 3.02 58,080
03/27/2014 3.05 3.08 3.03 3.07 31,220
03/26/2014 3.06 3.08 3.06 3.07 65,722
03/25/2014 3.1 3.1 3.07 3.07 23,190
03/24/2014 3.13 3.13 3.08 3.09 18,771
03/21/2014 3.11 3.14 3.09 3.14 43,535
03/20/2014 3.1 3.11 3.08 3.11 55,176
03/19/2014 3.12 3.13 3.08 3.08 14,952
03/18/2014 3.1 3.15 3.1 3.13 24,298
03/17/2014 3.15 3.15 3.1 3.13 29,320
03/14/2014 3.09 3.115 3.06 3.09 95,178
03/13/2014 3.05 3.15 3 3.06 79,689
03/12/2014 3 3.08 2.97 3.07 42,344
03/11/2014 3.04 3.05 2.9 3 137,066
03/10/2014 2.9 3.02 2.87 3.02 65,349
03/07/2014 2.97 3.03 2.925 3 34,210
03/06/2014 2.95 3.02 2.91 3.02 55,940
03/05/2014 3.01 3.03 2.92 2.99 37,995
03/04/2014 3.02 3.02 2.91 2.97 63,583
03/03/2014 2.75 3 2.75 2.99 69,130
02/28/2014 2.83 2.86 2.55 2.75 147,223
02/27/2014 2.95 3.02 2.8 2.86 178,710
02/26/2014 3.03 3.1 2.95 3.04 32,776
02/25/2014 3.04 3.07 2.99 3.04 58,346
02/24/2014 2.89 3.05 2.89 3.0001 93,001
02/21/2014 2.8 2.87 2.7 2.85 186,718
02/20/2014 2.93 2.93 2.77 2.82 127,733
02/19/2014 3 3.11 2.81 2.95 179,180
02/18/2014 3.1 3.1 2.81 3.01 178,164
02/14/2014 3.25 3.25 3.05 3.06 225,724
02/13/2014 3.15 3.5 2.97 3.3 227,825
02/12/2014 3.08 3.15 2.97 3.15 116,402
02/11/2014 2.9 3.15 2.8 3 77,699
02/10/2014 2.79 2.9 2.71 2.9 25,684
02/07/2014 2.75 2.76 2.71 2.76 47,453
02/06/2014 2.66 2.8 2.62 2.77 92,687
02/05/2014 2.6 2.67 2.55 2.57 47,324
02/04/2014 2.71 2.72 2.55 2.62 62,864
02/03/2014 2.7 2.71 2.61 2.69 41,857
01/31/2014 2.66 2.8 2.66 2.72 10,130
01/30/2014 2.82 2.83 2.74 2.75 30,692
01/29/2014 2.78 2.85 2.78 2.82 124,737
01/28/2014 2.71 2.8 2.68 2.76 37,300
01/27/2014 2.77 2.77 2.65 2.712 43,659
01/24/2014 2.74 2.819 2.61 2.72 27,192
01/23/2014 2.84 2.84 2.75 2.79 46,835
01/22/2014 2.85 2.86 2.8 2.8 15,763
01/21/2014 2.8 2.9 2.8 2.81 23,068
01/17/2014 2.71 2.9 2.658 2.79 19,399
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?