Historical Stock Prices

RLGT 
$3.1
*  
unch
unch
Get RLGT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading RLGT now
Exchange: AMEX
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 3.14 3.14 3.0501 3.1 32,989
08/28/2014 3.11 3.14 3.06 3.1 20,900
08/27/2014 3.08 3.12 3.05 3.11 46,168
08/26/2014 3.08 3.09 3.03 3.05 27,623
08/25/2014 3.05 3.12 3.03 3.05 31,569
08/22/2014 3.07 3.12 3.03 3.07 8,388
08/21/2014 3.06 3.1 3.027 3.06 56,490
08/20/2014 3.04 3.05 3 3.02 32,274
08/19/2014 3.07 3.09 3.01 3.07 70,361
08/18/2014 3.07 3.12 3.045 3.05 16,486
08/15/2014 3.11 3.12 3.03 3.1 32,632
08/14/2014 3.09 3.13 3.06 3.11 26,663
08/13/2014 3.12 3.14 3.03 3.13 38,467
08/12/2014 3.11 3.15 3.1 3.14 15,665
08/11/2014 3.11 3.14 3.1 3.11 50,070
08/08/2014 3.1 3.13 3.1 3.13 2,332
08/07/2014 3.13 3.14 3.07 3.13 68,897
08/06/2014 3.0921 3.14 3.0921 3.11 32,616
08/05/2014 3.1 3.14 3.09 3.11 38,114
08/04/2014 3.1 3.15 3.1 3.11 21,484
08/01/2014 3.1 3.13 3.1 3.11 23,974
07/31/2014 3.12 3.14 3.1094 3.11 64,465
07/30/2014 3.12 3.12 3.05 3.1 28,018
07/29/2014 3.1 3.13 3.05 3.05 30,230
07/28/2014 3.14 3.14 3 3.1 55,470
07/25/2014 3.13 3.13 3 3.11 47,685
07/24/2014 3 3.15 3 3.1099 9,481
07/23/2014 3.1 3.11 2.98 3 150,947
07/22/2014 3.05 3.18 3.05 3.12 47,057
07/21/2014 3.08 3.08 3.0501 3.0799 9,479
07/18/2014 3.0499 3.08 3.0499 3.08 8,481
07/17/2014 3.05 3.06 3.05 3.06 1,631
07/16/2014 3.08 3.08 3.06 3.08 13,946
07/15/2014 3.01 3.09 3 3.07 39,020
07/14/2014 3.01 3.09 3 3 75,355
07/11/2014 2.98 3.06 2.98 2.99 13,893
07/10/2014 3.04 3.06 3 3 9,983
07/09/2014 3.07 3.09 3 3.07 13,757
07/08/2014 3.01 3.1 2.97 3.1 54,021
07/07/2014 2.99 3.08 2.99 3.01 20,813
07/03/2014 2.97 3.08 2.9534 3.06 59,357
07/02/2014 2.95 3.04 2.93 3 37,712
07/01/2014 3.06 3.11 2.93 2.99 30,386
06/30/2014 3.02 3.09 3.01 3.09 11,496
06/27/2014 3.031 3.12 3 3 33,932
06/26/2014 3.01 3.0999 3.01 3.01 8,658
06/25/2014 3.1 3.1 3 3 18,141
06/24/2014 3.09 3.1 3.03 3.08 25,556
06/23/2014 3.06 3.14 3.05 3.05 7,503
06/20/2014 3.05 3.12 3.04 3.04 19,008
06/19/2014 3.1 3.1931 2.97 3.03 73,892
06/18/2014 3.15 3.23 3.07 3.07 13,198
06/17/2014 3.04 3.2173 3.04 3.12 32,318
06/16/2014 3.08 3.1 3.0199 3.07 36,974
06/13/2014 3.06 3.09 3.05 3.05 19,402
06/12/2014 3.04 3.1 3.02 3.02 11,765
06/11/2014 3.03 3.1 2.95 3.07 14,415
06/10/2014 3.1 3.11 3.04 3.11 60,900
06/09/2014 3.1 3.11 3.02 3.11 46,475
06/06/2014 2.98 3.1 2.98 3.1 169,053
06/05/2014 3.1 3.1 2.99 2.99 61,123
06/04/2014 3.08 3.08 2.97 3.08 47,498
06/03/2014 3.06 3.1 3.02 3.1 25,419
06/02/2014 3.1 3.1 3 3.08 44,963
05/30/2014 3.09 3.1 3.04 3.09 88,393
05/29/2014 3.06 3.09 3.0156 3.09 118,430
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?