RealD Inc Historical Stock Prices

RLD 
$11.45
*  
0.20
1.72%
Get RLD Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading RLD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  11.62  11.77  11.44  11.45 59,660
11/26/2014 11.39 11.735 11.39 11.65 108,592
11/25/2014 11.45 11.52 11.29 11.35 113,469
11/24/2014 11.15 11.49 11.02 11.48 142,181
11/21/2014 11.22 11.22 10.91 11.15 113,865
11/20/2014 10.94 11.06 10.94 11.05 87,283
11/19/2014 11.05 11.05 10.84 10.92 156,701
11/18/2014 11.29 11.39 10.98 11.03 227,781
11/17/2014 11.48 11.51 11.24 11.25 93,368
11/14/2014 11.57 11.63 11.39 11.52 99,828
11/13/2014 11.73 11.79 11.54 11.55 116,343
11/12/2014 11.5 11.75 11.492 11.68 115,714
11/11/2014 11.54 11.69 11.48 11.54 132,928
11/10/2014 11.55 11.59 11.37 11.55 182,936
11/07/2014 11.43 11.61 11.26 11.58 146,132
11/06/2014 11.44 11.63 11.42 11.45 621,562
11/05/2014 11.71 11.78 11.41 11.46 305,691
11/04/2014 11.29 11.83 11.21 11.67 327,411
11/03/2014 11.31 11.62 11.25 11.61 241,496
10/31/2014 11.59 11.59 11.2 11.32 234,026
10/30/2014 11.11 11.38 11.11 11.36 133,831
10/29/2014 11.32 11.65 10.89 11.19 400,939
10/28/2014 11.19 11.44 11.07 11.28 212,825
10/27/2014 10.94 11.11 10.85 11.07 52,918
10/24/2014 11.1 11.1 10.87 11.03 111,900
10/23/2014 10.94 11.15 10.91 11.04 161,598
10/22/2014 11.04 11.23 10.79 10.85 86,558
10/21/2014 11.13 11.31 10.95 11.05 164,669
10/20/2014 10.74 11.08 10.74 11.07 106,462
10/17/2014 10.98 10.98 10.72 10.78 122,968
10/16/2014 10.35 10.89 10.28 10.83 244,554
10/15/2014 10.32 10.59 10.18 10.47 339,428
10/14/2014 10.61 10.82 10.34 10.35 258,846
10/13/2014 11.18 11.22 10.44 10.48 357,219
10/10/2014 11.19 11.26 10.98 11.13 405,507
10/09/2014 11.38 11.53 11.26 11.26 344,123
10/08/2014 11.53 11.6 11.3 11.41 463,345
10/07/2014 11.52 11.64 11.42 11.5 262,493
10/06/2014 11.67 11.78 11.535 11.56 249,333
10/03/2014 11.81 11.84 11.59 11.66 975,169
10/02/2014 11.59 11.97 11.37 11.78 3,069,195
10/01/2014 9.38 9.418 9.07 9.27 190,314
09/30/2014 9.57 9.604 9.37 9.37 181,510
09/29/2014 9.52 9.655 9.43 9.56 201,693
09/26/2014 9.52 9.67 9.48 9.66 138,189
09/25/2014 9.8 9.8 9.45 9.5 164,410
09/24/2014 9.7 9.85 9.53 9.82 112,513
09/23/2014 9.82 9.838 9.63 9.71 153,289
09/22/2014 10.28 10.28 9.73 9.86 259,940
09/19/2014 10.06 10.31 9.85 10.3 385,555
09/18/2014 10.13 10.18 10.02 10.04 75,346
09/17/2014 10.08 10.25 10.06 10.11 116,169
09/16/2014 9.98 10.21 9.86 10.09 174,312
09/15/2014 9.96 10.015 9.73 9.98 208,537
09/12/2014 9.98 10.09 9.72 9.96 208,561
09/11/2014 10.11 10.16 9.91 10.04 200,300
09/10/2014 9.87 10.24 9.764 10.19 211,386
09/09/2014 10.3 10.31 9.77 9.9 200,903
09/08/2014 9.79 10.33 9.72 10.3 288,512
09/05/2014 9.7 9.83 9.62 9.77 320,369
09/04/2014 9.89 9.92 9.68 9.69 233,728
09/03/2014 9.39 10.05 9.39 9.86 608,216
09/02/2014 9.35 9.4 9.25 9.35 167,427
08/29/2014 9.16 9.345 9.13 9.31 218,076
08/28/2014 9.03 9.21 8.97 9.19 228,316
08/27/2014 9.25 9.27 9.1 9.16 114,448
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?