RealD Inc Historical Stock Prices

RLD 
$10.65
*  
0.15
1.43%
Get RLD Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading RLD now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    RLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  10.52  10.67  10.406  10.65 284,544
07/28/2014 10.3 10.51 10.06 10.5 251,724
07/25/2014 10.39 10.43 10.26 10.26 141,547
07/24/2014 10.67 10.72 10.43 10.48 173,472
07/23/2014 10.72 10.83 10.52 10.59 243,361
07/22/2014 10.83 10.83 10.67 10.74 208,594
07/21/2014 10.68 10.86 10.68 10.77 307,862
07/18/2014 10.38 10.74 10.32 10.67 301,283
07/17/2014 10.37 10.51 10.35 10.39 438,291
07/16/2014 10.38 10.51 10.22 10.49 462,075
07/15/2014 10.66 10.69 10.21 10.32 253,465
07/14/2014 10.77 10.87 10.45 10.63 208,893
07/11/2014 10.98 11.05 10.64 10.69 388,470
07/10/2014 10.86 11.14 10.68 10.98 248,521
07/09/2014 11.29 11.35 11.09 11.15 226,188
07/08/2014 11.3 11.38 11.06 11.21 418,547
07/07/2014 11.95 11.95 11.22 11.32 385,324
07/03/2014 11.8 11.98 11.7 11.95 188,524
07/02/2014 11.74 12 11.65 11.7 524,485
07/01/2014 12.05 12.32 11.8 11.8 1,256,442
06/30/2014 12.51 12.77 12.43 12.76 166,272
06/27/2014 12.37 12.5725 12.37 12.51 328,907
06/26/2014 12.8 12.87 12.46 12.48 105,785
06/25/2014 12.32 12.8 12.32 12.77 265,941
06/24/2014 12.55 12.88 12.41 12.42 236,055
06/23/2014 12.75 12.88 12.54 12.64 175,194
06/20/2014 12.94 12.94 12.65 12.73 279,984
06/19/2014 12.83 12.97 12.78 12.89 195,992
06/18/2014 12.62 12.89 12.62 12.76 263,535
06/17/2014 12.54 12.79 12.5 12.69 309,538
06/16/2014 12.54 12.82 12.46 12.6 269,414
06/13/2014 12.5 12.59 12.21 12.5 278,274
06/12/2014 12.69 12.78 12.37 12.42 296,880
06/11/2014 12.78 13.0179 12.61 12.73 231,790
06/10/2014 12.87 12.97 12.62 12.81 318,248
06/09/2014 12.79 13.11 12.6505 12.93 329,738
06/06/2014 12.72 13.18 12.66 12.76 451,232
06/05/2014 12.01 12.94 11.79 12.61 2,142,758
06/04/2014 11.34 11.75 11.33 11.7 369,167
06/03/2014 11.45 11.57 11.36 11.42 126,887
06/02/2014 11.86 11.94 11.36 11.53 208,007
05/30/2014 11.97 11.97 11.72 11.89 132,588
05/29/2014 11.95 12.05 11.7 11.93 97,149
05/28/2014 11.82 11.94 11.8 11.9 108,282
05/27/2014 11.93 11.98 11.51 11.85 286,779
05/23/2014 11.42 11.95 11.35 11.71 282,655
05/22/2014 11.31 11.47 11.21 11.36 108,885
05/21/2014 11.13 11.37 11.08 11.23 118,840
05/20/2014 11.44 11.44 10.9 11.1 287,439
05/19/2014 11.27 11.53 11.27 11.51 80,510
05/16/2014 11.48 11.56 11.04 11.26 175,811
05/15/2014 11.43 11.64 11.32 11.52 254,458
05/14/2014 11.74 11.78 11.48 11.52 197,198
05/13/2014 11.89 11.99 11.7 11.75 184,514
05/12/2014 11.52 11.9 11.42 11.88 233,316
05/09/2014 11.11 11.41 10.89 11.4 169,975
05/08/2014 11.36 11.59 11.1 11.17 198,439
05/07/2014 11.89 11.89 11.2 11.38 252,309
05/06/2014 11.88 12.3 11.81 11.86 356,290
05/05/2014 11.25 11.91 11.11 11.89 460,793
05/02/2014 11.17 11.225 11.02 11.1 155,207
05/01/2014 10.92 11.2 10.89 11.11 260,194
04/30/2014 10.89 11.01 10.87 10.96 282,295
04/29/2014 11 11 10.88 10.96 168,994
04/28/2014 10.93 11.116 10.7 10.92 251,992
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?