NASDAQ Last Sale (NLS) Intraday Trade History:
Ralph Lauren Corporation (RL)

RL 
$169.17
*  
0.12
0.07%
Get RL Alerts
*Delayed - data as of Aug. 29, 2014 14:04 ET  -  Find a broker to begin trading RL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    RL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RL

Ralph Lauren Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:54:09 $ 169.09  100
13:53:57 $ 169.07   100
13:53:55 $ 169.05  100
13:51:31 $ 169.04   100
13:51:31 $ 169.04  100
13:51:31 $ 169.04   100
13:51:31 $ 169.05  100
13:51:30 $ 169.005   100
13:51:30 $ 169.01  100
13:51:10 $ 169   200
13:47:30 $ 169.01  100
13:47:13 $ 169   100
13:47:13 $ 169  100
13:47:01 $ 169   100
13:47:01 $ 169  100
13:46:26 $ 169.01   100
13:46:17 $ 169.01  100
13:46:17 $ 169.02   100
13:46:17 $ 169.01  100
13:46:17 $ 169.01   100
13:45:51 $ 168.99  100
13:43:45 $ 169.02   100
13:42:46 $ 169.04  100
13:42:46 $ 169.04   100
13:42:28 $ 169.06  100
13:42:28 $ 169.05   100
13:42:28 $ 169.05  100
13:42:28 $ 169.06   100
13:42:16 $ 169.06  100
13:38:55 $ 169.05   100
13:38:55 $ 169.05  100
13:37:49 $ 169.03   100
13:35:48 $ 169  113
13:34:58 $ 168.96   100
13:32:22 $ 168.9961  167
13:30:46 $ 168.95   100
13:29:32 $ 169.0288  100
13:27:59 $ 169.01   100
13:27:09 $ 169.02  100
13:26:59 $ 169   100
13:26:23 $ 168.99  100
13:25:50 $ 169.01   100
13:25:34 $ 168.99  100
13:25:15 $ 168.99   162
13:25:10 $ 168.95  100
13:25:10 $ 168.95   100
13:22:15 $ 169  500
13:22:13 $ 169   100
13:22:13 $ 168.9975  100
13:22:13 $ 169   100