Historical Stock Prices

RKUS 
$11.65
*  
0.01
0.09%
Get RKUS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading RKUS now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 11.63 11.79 11.58 11.65 251,284
12/23/2014 11.74 11.89 11.56 11.64 834,982
12/22/2014 11.85 11.95 11.15 11.66 1,314,319
12/19/2014 11.69 11.99 11.65 11.99 1,797,684
12/18/2014 11.7 11.73 11.51 11.67 1,073,203
12/17/2014 11.2 11.6 11.02 11.52 1,668,696
12/16/2014 11.25 11.415 11 11.27 1,217,895
12/15/2014 11.39 11.57 11.2 11.29 866,361
12/12/2014 10.99 11.47 10.95 11.31 1,109,130
12/11/2014 11.12 11.3615 11.02 11.16 1,065,015
12/10/2014 11.72 11.78 10.815 10.88 1,871,298
12/09/2014 11.51 11.772 11.34 11.77 870,607
12/08/2014 11.95 11.99 11.57 11.62 929,831
12/05/2014 11.71 12.01 11.67 12 1,310,590
12/04/2014 11.76 11.885 11.6299 11.69 933,826
12/03/2014 11.51 11.79 11.51 11.76 1,173,036
12/02/2014 11.31 11.6 11.31 11.5 958,412
12/01/2014 11.46 11.46 11.12 11.3 1,217,157
11/28/2014 11.8 11.81 11.44 11.46 682,692
11/26/2014 11.76 11.94 11.7501 11.83 983,077
11/25/2014 11.88 11.95 11.7 11.79 1,194,460
11/24/2014 11.71 11.96 11.7 11.88 1,184,105
11/21/2014 12.7 12.76 11.5 11.7 2,700,076
11/20/2014 12.39 12.62 12.25 12.48 1,031,610
11/19/2014 12.85 12.8999 12.33 12.44 1,099,676
11/18/2014 12.68 13 12.67 12.85 2,312,729
11/17/2014 12.26 12.57 12.09 12.4 1,807,175
11/14/2014 12.09 12.46 12.035 12.32 780,386
11/13/2014 12.55 12.59 12.05 12.09 1,076,872
11/12/2014 12.6 12.6599 12.365 12.53 704,662
11/11/2014 12.51 12.82 12.41 12.67 1,418,295
11/10/2014 12.7 12.72 12.38 12.54 1,079,993
11/07/2014 12.52 12.685 12.21 12.65 1,221,731
11/06/2014 12.55 12.69 12.34 12.61 1,331,305
11/05/2014 12.73 12.74 12.11 12.35 1,463,335
11/04/2014 12.85 13.13 12.37 12.6 1,371,732
11/03/2014 13.1 13.25 12.77 12.82 1,317,116
10/31/2014 12.88 13 12.68 12.98 1,018,626
10/30/2014 12.96 13.08 12.51 12.65 862,691
10/29/2014 12.72 13.21 12.4701 12.56 1,081,134
10/28/2014 12.27 12.879 12.22 12.74 1,099,762
10/27/2014 12.06 12.27 11.77 12.25 864,602
10/24/2014 12.2 12.35 11.99 12.17 417,236
10/23/2014 11.69 12.21 11.65 12.21 896,377
10/22/2014 12.03 12.07 11.5 11.53 1,017,148
10/21/2014 11.74 12.23 11.67 12 1,208,540
10/20/2014 11.65 11.82 11.54 11.76 809,613
10/17/2014 11.83 11.88 11.5 11.68 999,732
10/16/2014 11.54 11.88 11.39 11.68 1,095,893
10/15/2014 11.2 11.7 10.96 11.68 1,701,808
10/14/2014 11.77 11.89 11.22 11.31 1,318,603
10/13/2014 11.83 11.97 11.42 11.61 1,200,097
10/10/2014 12.36 12.39 11.78 11.84 1,243,329
10/09/2014 12.67 12.945 12.5 12.54 1,219,413
10/08/2014 12.86 12.9 12.33 12.68 1,928,898
10/07/2014 13.23 13.26 12.82 12.86 962,819
10/06/2014 13.82 13.91 13.1 13.37 772,717
10/03/2014 13.77 14.05 13.74 13.81 735,243
10/02/2014 13.45 13.7305 13.23 13.66 695,415
10/01/2014 13.36 13.69 13.32 13.47 1,307,050
09/30/2014 13.66 13.7 13.3 13.36 1,005,850
09/29/2014 13.51 13.76 13.43 13.6 695,946
09/26/2014 13.4 13.745 13.37 13.69 1,366,334
09/25/2014 13.62 13.82 13.23 13.38 1,355,681
09/24/2014 13.62 13.66 13.42 13.57 1,219,272
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?