NASDAQ Last Sale (NLS) Intraday Trade History:
Rock-Tenn Company (RKT)

RKT 
$66
*  
0.20
0.3%
Get RKT Alerts
*Delayed - data as of May 28, 2015 12:14 ET  -  Find a broker to begin trading RKT now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    RKT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RKT

Rock-Tenn Company

NLS Time (ET) NLS Price NLS Share Volume
12:21:23 $ 66.04  100
12:21:02 $ 66.02   300
12:19:10 $ 66.045  100
12:19:07 $ 66.04   100
12:19:07 $ 66.04  100
12:18:41 $ 66.01   100
12:18:38 $ 66  100
12:17:53 $ 66   100
12:17:53 $ 66  100
12:16:44 $ 66.02   300
12:16:03 $ 66  200
12:15:50 $ 66   100
12:15:43 $ 66.01  100
12:15:26 $ 66   100
12:15:26 $ 66  100
12:15:26 $ 66   100
12:15:26 $ 66.005  100
12:15:26 $ 66   100
12:15:26 $ 65.9975  100
12:15:26 $ 66   100
12:15:26 $ 66  100
12:15:22 $ 66.01   100
12:15:20 $ 66  190
12:15:20 $ 66.01   100
12:15:20 $ 66.01  100
12:15:20 $ 66.01   100
12:15:03 $ 66.02  100
12:15:03 $ 66.02   100
12:15:03 $ 66.02  100
12:15:03 $ 66.02   100
12:15:03 $ 66.04  100
12:14:48 $ 66.06   100
12:14:03 $ 66.01  100
12:14:03 $ 66.01   100
12:14:00 $ 66.01  100
12:14:00 $ 66.01   100
12:14:00 $ 66.01  100
12:13:59 $ 66.01   900
12:13:59 $ 66.01  300
12:13:59 $ 66.01   600
12:13:59 $ 66.01  200
12:13:53 $ 66.02   100
12:13:34 $ 66.01  200
12:13:32 $ 66.01   100
12:13:22 $ 66.025  300
12:13:19 $ 66.025   100
12:13:09 $ 66.06  100
12:12:34 $ 66.05   100
12:12:19 $ 66.04  100
12:12:19 $ 66.04   100