NASDAQ Last Sale (NLS) Intraday Trade History:
Rock-Tenn Company (RKT)

RKT 
$98.97
*  
0.30
 negative 
0.3%
Get RKT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RKT

Rock-Tenn Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 98.96  166
15:59:59 $ 98.96   166
15:59:59 $ 98.96  124
15:59:59 $ 98.96   100
15:59:57 $ 98.97  441
15:59:55 $ 98.97   100
15:59:53 $ 98.965  100
15:59:51 $ 98.97   100
15:59:51 $ 98.97  105
15:59:47 $ 98.99   100
15:59:41 $ 98.97  100
15:59:38 $ 98.975   100
15:59:30 $ 98.99  100
15:59:30 $ 98.99   100
15:59:30 $ 99.01  100
15:59:16 $ 99   100
15:59:11 $ 99  100
15:59:08 $ 99.01   100
15:59:04 $ 98.98  100
15:59:00 $ 98.99   100
15:59:00 $ 99  100
15:58:59 $ 98.98   100
15:58:42 $ 99  100
15:58:32 $ 99   100
15:58:27 $ 99.01  100
15:58:27 $ 99.01   200
15:58:15 $ 99.025  100
15:58:15 $ 99.02   100
15:58:15 $ 99.03  100
15:58:15 $ 99.03   100
15:58:01 $ 99.0399  100
15:57:54 $ 99   100
15:57:45 $ 98.98  100
15:57:45 $ 98.97   100
15:57:45 $ 98.98  100
15:57:45 $ 98.99   100
15:57:45 $ 98.99  200
15:57:34 $ 99   100
15:57:31 $ 99  100
15:57:30 $ 99   100
15:57:30 $ 99  100
15:57:11 $ 99.03   100
15:57:10 $ 99.02  100
15:56:45 $ 99.01   100
15:56:45 $ 99.02  100
15:56:28 $ 99   100
15:56:25 $ 99  100
15:56:25 $ 99   198
15:56:23 $ 99.01  100
15:56:22 $ 99.02   100