Merrill Lynch Regional Bank HOLDRS Historical Stock Prices

(ETF)
RKH 
$55.888
*  
0.1881
0.34%
Get RKH Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading RKH now


Community Rating:
View:    RKH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  55.71  55.888  55.70  55.888 493
07/09/2014 55.7 55.888 55.7 55.888 493
07/08/2014 55.79 55.79 55.6499 55.6999 1,213
07/07/2014 56.328 56.328 56.19 56.19 797
07/03/2014 56.83 56.83 56.83 56.83 835
07/02/2014 56.38 56.4 56.38 56.4 987
07/01/2014 56.1801 56.385 56.1801 56.32 1,044
06/30/2014 56.1101 56.1101 56.1101 56.1101 00
06/27/2014 56.1199 56.1199 56.1101 56.1101 805
06/26/2014 56.02 56.02 56 56.02 606
06/25/2014 56.38 56.442 56.38 56.4343 707
06/24/2014 56.77 56.77 56.5 56.5 844
06/23/2014 56.8399 56.8399 56.8399 56.8399 00
06/20/2014 56.8399 56.8399 56.8399 56.8399 100
06/19/2014 57 57.01 56.78 56.7972 2,225
06/18/2014 56.36 56.3792 56.36 56.3792 341
06/17/2014 56.5007 56.5007 56.5007 56.5007 188
06/16/2014 56.17 56.1786 56.17 56.1786 595
06/13/2014 56.465 56.465 56.465 56.465 00
06/12/2014 56.8099 56.8099 56.465 56.465 480
06/11/2014 56.88 56.88 56.6999 56.6999 845
06/10/2014 57.16 57.18 57.11 57.11 700
06/09/2014 56.11 56.11 56.11 56.11 00
06/06/2014 56.11 56.11 56.11 56.11 00
06/05/2014 56.06 56.1101 55.68 56.11 1,091
06/04/2014 55.65 55.66 55.6371 55.65 1,747
06/03/2014 55.49 55.68 55.46 55.68 1,279
06/02/2014 55.58 55.63 55.58 55.63 941
05/30/2014 55.44 55.46 55.43 55.4335 6,412
05/29/2014 55.4 55.4 55.4 55.4 240
05/28/2014 55.62 55.62 55.4925 55.4925 973
05/27/2014 55.48 55.51 55.48 55.51 867
05/23/2014 54.9256 55.06 54.9256 55 2,458
05/22/2014 54.66 54.89 54.6251 54.89 4,069
05/21/2014 54.279 54.279 54.279 54.279 00
05/20/2014 54.279 54.279 54.279 54.279 00
05/19/2014 54.279 54.279 54.279 54.279 00
05/16/2014 54.279 54.279 54.279 54.279 161
05/15/2014 54.0699 54.0699 54.0699 54.0699 500
05/14/2014 54.964 54.964 54.964 54.964 200
05/13/2014 55 55 55 55 00
05/12/2014 54.66 55 54.66 55 1,303
05/09/2014 54.28 54.28 54.28 54.28 1,289
05/08/2014 54.51 54.945 54.51 54.945 1,000
05/07/2014 54.1 54.51 54.09 54.51 920
05/06/2014 54.25 54.25 54.12 54.12 875
05/05/2014 54.58 54.6 54.58 54.6 358
05/02/2014 54.83 55.16 54.83 55.04 1,394
05/01/2014 54.99 55.03 54.99 55.03 912
04/30/2014 54.76 54.76 54.76 54.76 00
04/29/2014 54.82 54.82 54.76 54.76 282
04/28/2014 54.2601 54.2601 54.081 54.081 703
04/25/2014 54.62 54.62 54.62 54.62 696
04/24/2014 54.84 55.08 54.84 55.08 462
04/23/2014 54.9 55.1201 54.9 55.1201 896
04/22/2014 54.95 55.06 54.95 55.055 1,083
04/21/2014 54.95 54.95 54.95 54.95 322
04/17/2014 54.98 54.98 54.96 54.96 630
04/16/2014 54.23 54.23 54.23 54.23 363
04/15/2014 54.46 54.46 53.78 53.78 1,383
04/14/2014 54.12 54.12 53.71 53.71 426
04/11/2014 53.45 53.89 53.45 53.89 473
04/10/2014 55.5 55.5 54.34 54.34 3,086
04/09/2014 54.92 55.4991 54.92 55.4991 823
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?