NASDAQ Last Sale (NLS) Intraday Trade History:
Elements Exchange Traded Notes Rogers International Commodity (RJN)

(ETF)
RJN 
$2.6215
*  
0.0016
0.06%
Get RJN Alerts
*Delayed - data as of Dec. 2, 2016 12:49 ET  -  Find a broker to begin trading RJN now


Community Rating:
View:    RJN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RJN

Elements Exchange Traded Notes Rogers International Commodity

NLS Time (ET) NLS Price NLS Share Volume
13:01:50 $ 2.6223  228
13:01:50 $ 2.6226   600
13:01:50 $ 2.62  600
12:55:39 $ 2.634   464
12:44:29 $ 2.6215  2,799
10:04:59 $ 2.64   600
10:04:59 $ 2.6397  600
10:04:59 $ 2.64   600
10:04:59 $ 2.6389  220
10:04:59 $ 2.6397   600