Home > Quotes > RJF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Raymond James Financial, Inc. (RJF)

RJF 
$45.6195
*  
0.4495
  negative  
1%
Get RJF Alerts
*Delayed - data as of May 22, 2013 12:34 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    RJF Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RJF
Raymond James Financial, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
12:52:10  $ 45.735  100
12:52:10  $ 45.74   100
12:51:58  $ 45.74  100
12:51:52  $ 45.74   100
12:50:33  $ 45.72  100
12:48:36  $ 45.73   100
12:48:36  $ 45.73  100
12:48:36  $ 45.73   100
12:48:35  $ 45.73  100
12:48:35  $ 45.74   200
12:48:22  $ 45.76  300
12:48:22  $ 45.765   100
12:48:07  $ 45.76  100
12:47:45  $ 45.75   100
12:46:51  $ 45.745  100
12:46:21  $ 45.74   100
12:45:41  $ 45.74  100
12:45:24  $ 45.72   100
12:45:24  $ 45.73  200
12:45:24  $ 45.73   100
12:45:24  $ 45.73  100
12:45:24  $ 45.73   100
12:45:21  $ 45.725  100
12:44:51  $ 45.7099   100
12:44:47  $ 45.69  100
12:44:22  $ 45.69   100
12:44:22  $ 45.69  100
12:44:09  $ 45.69   100
12:43:26  $ 45.69  200
12:42:46  $ 45.68   100
12:42:26  $ 45.67  100
12:42:04  $ 45.66   100
12:42:03  $ 45.66  100
12:42:02  $ 45.65   200
12:40:44  $ 45.66  200
12:40:42  $ 45.67   100
12:39:47  $ 45.66  100
12:39:40  $ 45.65   100
12:39:33  $ 45.65  100
12:39:17  $ 45.63   100
12:37:36  $ 45.60  100
12:37:30  $ 45.59   100
12:37:23  $ 45.59  100
12:36:47  $ 45.57   100
12:36:24  $ 45.57  100
12:35:50  $ 45.59   100
12:35:45  $ 45.615  100
12:35:45  $ 45.61   100
12:35:42  $ 45.61  100
12:35:42  $ 45.61   100