NASDAQ Last Sale (NLS) Intraday Trade History:
Raymond James Financial, Inc. (RJF)

RJF 
$57.56
*  
0.17
0.29%
Get RJF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RJF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RJF

Raymond James Financial, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 57.53  54
16:03:20 $ 57.54   100
16:03:19 $ 57.53  100
16:03:19 $ 57.53   100
16:03:19 $ 57.53  100
16:03:19 $ 57.52   100
16:03:19 $ 57.52  100
16:03:17 $ 57.51   100
16:03:16 $ 57.51  100
16:03:16 $ 57.52   100
16:03:16 $ 57.53  479
16:03:15 $ 57.52   100
16:03:15 $ 57.51  200
16:03:15 $ 57.50   100
16:03:15 $ 57.50  300
16:03:15 $ 57.48   100
16:03:15 $ 57.49  100
16:03:15 $ 57.49   100
16:03:15 $ 57.48  100
16:03:15 $ 57.50   100
16:03:15 $ 57.48  100
16:03:15 $ 57.50   200
16:03:15 $ 57.50  100
16:03:15 $ 57.50   400
16:03:15 $ 57.50  469
16:03:15 $ 57.50   503
16:03:15 $ 57.50  100
16:03:15 $ 57.50   750
16:03:15 $ 57.50  420
16:03:15 $ 57.50   300
16:03:15 $ 57.50  200
16:03:15 $ 57.50   100
16:03:15 $ 57.50  100
16:03:15 $ 57.50   200
16:03:15 $ 57.50  100
16:03:15 $ 57.50   100
16:03:15 $ 57.50  100
16:03:15 $ 57.50   400
16:03:14 $ 57.50  200
16:03:14 $ 57.50   117
16:03:14 $ 57.51  100
16:03:14 $ 57.51   100
15:59:55 $ 57.54  106
15:59:53 $ 57.54   100
15:59:49 $ 57.54  100
15:59:49 $ 57.54   100
15:59:47 $ 57.50  100
15:59:45 $ 57.54   100
15:59:37 $ 57.545  100
15:59:16 $ 57.51   100