Raymond James Financial, Inc. Historical Stock Prices

RJF 
$57.13
*  
0.01
0.02%
Get RJF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading RJF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  57.18  57.67  57.0426  57.13 687,883
02/26/2015 57.17 57.51 56.67 57.12 708,235
02/25/2015 57.5 57.76 57.18 57.28 626,370
02/24/2015 56.71 57.94 56.66 57.68 747,510
02/23/2015 56.4 56.5 55.88 56.5 772,698
02/20/2015 55.84 56.61 55.34 56.6 483,198
02/19/2015 55.98 56.48 55.815 56.13 548,657
02/18/2015 56.93 56.97 55.84 56.24 438,156
02/17/2015 57.12 57.67 56.45 56.99 536,561
02/13/2015 57.33 57.65 56.82 57.05 611,215
02/12/2015 56.75 57.41 56.3651 57.41 588,384
02/11/2015 56.06 56.75 55.93 56.46 250,067
02/10/2015 56.17 56.29 55.73 56.21 289,065
02/09/2015 56 56.17 55.36 55.5 420,853
02/06/2015 55.72 56.95 55.6 56.34 708,426
02/05/2015 54.95 55.48 54.68 55.22 291,419
02/04/2015 54.4 54.98 54.3 54.57 529,309
02/03/2015 53.65 54.65 53.65 54.63 563,382
02/02/2015 53.1 53.35 51.96 53.26 583,027
01/30/2015 52.55 53.25 52.25 52.62 732,312
01/29/2015 52.72 53.44 52.48 53.28 595,096
01/28/2015 53.97 54.0149 52.27 52.29 625,556
01/27/2015 53.01 53.96 52.63 53.57 618,594
01/26/2015 52.58 53.98 52.34 53.92 649,255
01/23/2015 54.41 54.44 52.55 52.61 945,363
01/22/2015 52.85 54.74 51.75 54.41 1,094,630
01/21/2015 52.01 52.68 51.5 52.32 925,802
01/20/2015 52.56 52.86 51.35 52.2 626,784
01/16/2015 51.68 52.68 50.97 52.65 476,703
01/15/2015 52.91 53.18 51.94 51.95 625,384
01/14/2015 52.53 53.15 51.88 52.85 652,392
01/13/2015 54.53 55.08 53.0307 53.62 656,869
01/12/2015 54.83 54.87 53.4189 53.89 417,672
01/09/2015 55.68 55.68 54.42 54.63 314,648
01/08/2015 55.25 55.68 54.9106 55.65 476,669
01/07/2015 54.38 54.58 54.0201 54.56 512,620
01/06/2015 55.51 55.52 53.72 54.08 456,916
01/05/2015 56.74 56.74 55.29 55.54 722,186
01/02/2015 57.68 58.04 56.33 57.15 372,722
12/31/2014 57.8 58.07 57.25 57.29 457,872
12/30/2014 57.21 57.775 57.12 57.57 355,199
12/29/2014 57.5 58.18 57.395 57.69 289,516
12/26/2014 57.82 57.94 57.48 57.56 213,840
12/24/2014 57.86 58.13 57.4 57.73 201,707
12/23/2014 57.24 57.76 56.67 57.75 306,436
12/22/2014 56.71 57.01 56.6 56.99 321,691
12/19/2014 56.74 57 56.15 56.73 1,458,585
12/18/2014 55.92 56.77 55.8 56.65 801,389
12/17/2014 54.31 55.72 53.91 55.67 852,619
12/16/2014 54.31 55.06 53.881 53.94 730,072
12/15/2014 55.32 55.59 54.14 54.8 905,741
12/12/2014 55.73 56.11 54.81 54.82 436,978
12/11/2014 56.66 57.08 56.23 56.34 430,258
12/10/2014 57.3 57.62 56.24 56.25 424,291
12/09/2014 56.75 57.79 56.5 57.54 525,565
12/08/2014 57.3 58.04 56.91 57.67 526,673
12/05/2014 57.15 57.87 56.96 57.36 607,240
12/04/2014 56.55 56.89 56.16 56.68 421,757
12/03/2014 56.18 56.7 56.07 56.6 622,776
12/02/2014 55.62 56.38 55.62 56.21 393,260
12/01/2014 55.94 56.27 55.155 55.67 462,979
11/28/2014 56.43 56.99 56.24 56.3 267,491
11/26/2014 56.54 56.6 56.25 56.45 277,289
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?