RJET

NASDAQ Last Sale (NLS) Intraday Trade History:
Republic Airways Holdings, Inc. (RJET)

$14.59
*  
0.51
3.62%
Get RJET Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading RJET now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Republic Airways Holdings, Inc.

Republic Airways Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 14.59  153
16:00:03 $ 14.59   170
16:00:03 $ 14.59  288
16:00:03 $ 14.59   2,100
16:00:03 $ 14.59  175
16:00:03 $ 14.59   2
16:00:03 $ 14.59  2,055
16:00:03 $ 14.59   9
16:00:03 $ 14.59  437
16:00:03 $ 14.59   1,199
16:00:03 $ 14.59  4
16:00:03 $ 14.59   3,038
16:00:03 $ 14.59  37
16:00:03 $ 14.59   2,397
16:00:03 $ 14.59  331
16:00:03 $ 14.59   1
16:00:03 $ 14.59  408
16:00:03 $ 14.59   387
16:00:03 $ 14.59  811
16:00:03 $ 14.59   200
16:00:03 $ 14.59  52
16:00:03 $ 14.59   414
16:00:03 $ 14.59  600
16:00:03 $ 14.59   794
16:00:03 $ 14.59  609
16:00:03 $ 14.59   100
16:00:03 $ 14.59  1,100
16:00:03 $ 14.59   1,300
16:00:03 $ 14.59  1
16:00:03 $ 14.59   200
16:00:03 $ 14.59  500
16:00:03 $ 14.59   16,800
16:00:03 $ 14.59  501
16:00:03 $ 14.59   531
16:00:03 $ 14.59  100
16:00:03 $ 14.59   100
16:00:03 $ 14.59  200
16:00:03 $ 14.59   14
16:00:03 $ 14.59  7
16:00:02 $ 14.59   1,140
16:00:02 $ 14.59  300
16:00:02 $ 14.59   600
16:00:02 $ 14.59  800
16:00:02 $ 14.60   400
16:00:02 $ 14.59  100
16:00:02 $ 14.59   200
16:00:02 $ 14.61  100
16:00:02 $ 14.59   400
16:00:02 $ 14.59  1,100
16:00:02 $ 14.59   200