RJET

NASDAQ Last Sale (NLS) Intraday Trade History:
Republic Airways Holdings, Inc. (RJET)

$10.91
*  
0.20
1.87%
Get RJET Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading RJET now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Republic Airways Holdings, Inc.

Republic Airways Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.91  200
16:00:00 $ 10.91   36
16:00:00 $ 10.91  200
16:00:00 $ 10.91   5,557
16:00:00 $ 10.91  5
16:00:00 $ 10.91   161
16:00:00 $ 10.91  100
16:00:00 $ 10.91   1,700
16:00:00 $ 10.91  200
16:00:00 $ 10.91   8,159
15:59:59 $ 10.91  760
15:59:59 $ 10.905   300
15:59:59 $ 10.91  769
15:59:59 $ 10.91   269
15:59:59 $ 10.91  202
15:59:59 $ 10.905   200
15:59:59 $ 10.905  200
15:59:59 $ 10.905   200
15:59:59 $ 10.905  200
15:59:59 $ 10.905   200
15:59:58 $ 10.905  100
15:59:57 $ 10.905   100
15:59:57 $ 10.905  100
15:59:57 $ 10.905   100
15:59:56 $ 10.91  100
15:59:53 $ 10.91   100
15:59:53 $ 10.91  262
15:59:52 $ 10.91   100
15:59:50 $ 10.91  100
15:59:49 $ 10.915   100
15:59:49 $ 10.91  100
15:59:48 $ 10.91   100
15:59:48 $ 10.92  100
15:59:47 $ 10.91   100
15:59:45 $ 10.91  136
15:59:40 $ 10.91   100
15:59:40 $ 10.92  100
15:59:39 $ 10.92   100
15:59:37 $ 10.915  100
15:59:32 $ 10.915   100
15:59:31 $ 10.92  100
15:59:30 $ 10.915   100
15:59:28 $ 10.92  100
15:59:25 $ 10.92   100
15:59:23 $ 10.92  100
15:59:21 $ 10.92   100
15:59:16 $ 10.915  100
15:59:16 $ 10.92   100
15:59:16 $ 10.92  100
15:59:16 $ 10.92   269