RJET

Historical Stock Prices

$13.48
*  
0.25
1.89%
Get RJET Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RJET now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 13.3 13.5 13.3 13.48 277,755
12/24/2014 13.03 13.34 13.03 13.23 181,263
12/23/2014 13.15 13.21 12.8001 12.96 270,006
12/22/2014 12.81 13.1382 12.81 13.07 349,117
12/19/2014 12.78 12.9 12.64 12.81 453,690
12/18/2014 12.45 12.84 12.11 12.81 427,178
12/17/2014 12.19 12.42 11.85 12.27 465,585
12/16/2014 12.63 12.78 12.16 12.165 381,387
12/15/2014 12.75 12.81 12.3701 12.62 317,999
12/12/2014 12.95 13.24 12.69 12.7 479,607
12/11/2014 13.05 13.44 13 13.01 587,370
12/10/2014 12.7 13.07 12.67 12.94 1,081,713
12/09/2014 12.67 12.71 12.15 12.55 592,245
12/08/2014 12.94 13.165 12.76 12.85 578,431
12/05/2014 12.92 13.37 12.85 12.92 408,564
12/04/2014 13.13 13.24 12.86 12.87 341,909
12/03/2014 12.62 13.09 12.44 13.02 377,080
12/02/2014 12.84 13.2 12.55 12.67 489,795
12/01/2014 13.34 13.8 12.83 12.92 907,196
11/28/2014 13.23 13.6 13.16 13.28 839,804
11/26/2014 12.99 13.07 12.89 12.99 358,651
11/25/2014 12.91 13.08 12.86 12.95 335,663
11/24/2014 12.51 12.9 12.47 12.87 444,115
11/21/2014 12.68 12.91 12.37 12.42 373,287
11/20/2014 12.43 12.61 12.211 12.55 342,334
11/19/2014 13 13 12.35 12.46 342,115
11/18/2014 12.7 12.94 12.66 12.79 209,966
11/17/2014 12.79 13.015 12.64 12.7 326,847
11/14/2014 12.85 12.859 12.57 12.76 391,597
11/13/2014 12.97 13.2399 12.83 12.88 496,255
11/12/2014 12.95 13.07 12.72 12.9 351,344
11/11/2014 13.05 13.12 12.87 12.99 396,492
11/10/2014 12.65 13.14 12.42 13.09 603,403
11/07/2014 12.84 12.95 12.55 12.6 541,424
11/06/2014 12.83 13 12.76 12.82 589,841
11/05/2014 13.04 13.04 12.645 12.77 314,633
11/04/2014 12.52 13 12.51 12.94 849,528
11/03/2014 12.69 12.7 12.265 12.54 696,878
10/31/2014 12.56 12.63 12.32 12.52 770,850
10/30/2014 11.74 12.38 11.71 12.26 534,539
10/29/2014 12.75 12.8918 11.52 11.73 865,835
10/28/2014 11.79 12.41 11.62 12.36 858,192
10/27/2014 11.51 11.8 11.21 11.77 327,224
10/24/2014 11.36 11.54 11.26 11.53 324,119
10/23/2014 11.22 11.59 11.12 11.4 357,548
10/22/2014 11.26 11.44 11.12 11.13 270,059
10/21/2014 11 11.39 10.96 11.28 346,184
10/20/2014 10.42 10.92 10.38 10.9 399,017
10/17/2014 11.05 11.16 10.5 10.51 491,974
10/16/2014 10.42 10.98 10.05 10.93 526,915
10/15/2014 10.51 10.85 10.12 10.57 951,425
10/14/2014 10.61 10.828 10.4 10.67 738,374
10/13/2014 10.77 10.91 10.47 10.49 662,112
10/10/2014 10.81 11.11 10.71 10.81 615,716
10/09/2014 11.12 11.2 10.87 10.87 685,505
10/08/2014 11.59 11.59 10.9 11.15 879,378
10/07/2014 11.35 11.7 11.19 11.6 612,672
10/06/2014 11.58 11.75 11.38 11.48 522,405
10/03/2014 11.31 11.72 11.23 11.54 404,407
10/02/2014 10.93 11.316 10.895 11.19 443,367
10/01/2014 11.04 11.09 10.85 10.89 696,325
09/30/2014 11.16 11.28 11.02 11.11 776,355
09/29/2014 11.35 11.48 11.2 11.21 532,644
09/26/2014 11.47 11.54 11.32 11.46 299,637
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?