RJET

Republic Airways Holdings, Inc. Competitors

$10.365
*  
0.035
0.34%
Get RJET Alerts
*Delayed - data as of May 28, 2015 10:31 ET  -  Find a broker to begin trading RJET now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    RJET Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Republic Airways Holdings, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 19.40 unch 342 $ 19.40
$ 19.40
$ 27.34
$ 10.68
12.28 45,978,000
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.78 0.07 ▲ 65,798 $ 10.85
$ 10.68
$ 10.96
$ 6.93
21.56 699,934,620
Alaska Air Group, Inc.
ALK: NYSE
$ 63.67 0.27 ▲ 177,349 $ 63.97
$ 63.12
$ 71.40
$ 40.69
13.07 8,253,860,450
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 153.65 -0.99 ▼ 24,887 $ 154.44
$ 152.05
$ 199.195
$ 104.52
23.04 2,675,353,800
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 42.43 0.19 ▲ 2,304,804 $ 42.50
$ 42
$ 56.20
$ 28.10
9.28 29,558,859,500
Avianca Holdings S.A.
AVH: NYSE
$ 10.49 -0.14 ▼ 14,400 $ 10.64
$ 10.42
$ 16.97
$ 10.30
11.16 221,653,700
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 37.913 -2.40 ▼ 19,867 $ 37.93
$ 37.70
$ 47.51
$ 15.15
17.23 39,581,172
China Southern Airlines Company Limited
ZNH: NYSE
$ 48.35 -3.55 ▼ 34,768 $ 48.67
$ 48.34
$ 53.95
$ 14.47
13.25 123,679,300
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 12.02 0.03 ▲ 18,765 $ 12.02
$ 11.97
$ 13.76
$ 7.13
13.82 837,806,020
Copa Holdings, S.A.
CPA: NYSE
$ 86.95 -0.17 ▼ 44,168 $ 87.4945
$ 86.20
$ 157.98
$ 86.56
11.55 2,873,697,500
Delta Air Lines, Inc.
DAL: NYSE
$ 42.73 0.20 ▲ 2,298,750 $ 43.13
$ 42.34
$ 51.06
$ 30.12
30.52 34,880,584,460
FedEx Corporation
FDX: NYSE
$ 175.33 -1.33 ▼ 132,547 $ 176.152
$ 174.55
$ 183.51
$ 138.30
20.13 49,751,114,810
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.435 -0.02 ▼ 285,849 $ 2.45
$ 2.41
$ 7.04
$ 2.31
NE 149,504,130
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 24.91 -0.26 ▼ 315,532 $ 25.19
$ 24.47
$ 27.66
$ 12.52
15.97 1,356,972,250
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 20.07 -0.11 ▼ 1,944,428 $ 20.24
$ 19.97
$ 22.40
$ 9.20
12.7 6,238,879,920
LATAM Airlines Group S.A.
LFL: NYSE
$ 8.40 -0.07 ▼ 58,484 $ 8.48
$ 8.36
$ 14.80
$ 8
NE 279,762,000
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.365 -0.04 ▼ 36,852 $ 10.554
$ 10.24
$ 15.36
$ 9.49
9.51 519,670,005
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 67.90 0.63 ▲ 426,072 $ 68.049
$ 67.26
$ 71.79
$ 49.70
17.1 18,708,622,800
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.88 0.04 ▲ 59,070 $ 14.92
$ 14.65
$ 17.20
$ 7.01
106.29 763,909,440
Southwest Airlines Company
LUV: NYSE
$ 36.72 -0.27 ▼ 1,623,544 $ 36.96
$ 36.365
$ 47.1738
$ 25.47
17.57 24,539,865,840
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 60.6308 -0.97 ▼ 247,081 $ 62
$ 60.12
$ 85.35
$ 52.75
17.37 4,412,467,101
United Continental Holdings, Inc.
UAL: NYSE
$ 53.97 0.27 ▲ 977,971 $ 54.06
$ 53.28
$ 74.52
$ 36.65
9.35 20,616,593,970
Virgin America Inc.
VA: NASDAQ-GS
$ 28.36 -0.27 ▼ 156,004 $ 28.636
$ 28
$ 45.4288
$ 26.50
NE 1,224,726,600