NASDAQ Last Sale (NLS) Intraday Trade History:
Elements Exchange Traded Notes Rogers International Commodity (RJA)

(ETF)
RJA 
$6.37
*  
unch
unch
Get RJA Alerts
*Delayed - data as of Dec. 7, 2016 13:06 ET  -  Find a broker to begin trading RJA now


Community Rating:
View:    RJA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RJA

Elements Exchange Traded Notes Rogers International Commodity

NLS Time (ET) NLS Price NLS Share Volume
13:20:38 $ 6.3712  581
13:18:53 $ 6.3701   244
13:18:53 $ 6.37  244
12:26:19 $ 6.3796   500
12:26:19 $ 6.37  500
12:13:21 $ 6.379   1,000
11:43:52 $ 6.3738  1,562
11:31:33 $ 6.36   2,500
11:29:48 $ 6.3622  100
10:19:01 $ 6.3735   100
10:19:01 $ 6.3735  500
09:50:20 $ 6.37   900
09:43:23 $ 6.37  100
09:43:05 $ 6.38   100
09:32:42 $ 6.362  200