RITT

NASDAQ Last Sale (NLS) Intraday Trade History:
RIT Technologies Ltd. (RITT)

$1.35
*  
0.07
4.93%
Get RITT Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading RITT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RIT Technologies Ltd.

RIT Technologies Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.35  100
16:00:00 $ 1.35   400
16:00:00 $ 1.35  500
16:00:00 $ 1.35   1,000
15:59:24 $ 1.36  1,440
15:58:47 $ 1.3501   100
15:58:46 $ 1.35  100
15:58:46 $ 1.3501   265
15:57:51 $ 1.36  100
15:55:52 $ 1.37   100
15:55:52 $ 1.37  200
15:55:00 $ 1.37   200
15:53:50 $ 1.37  200
15:52:35 $ 1.37   200
15:52:04 $ 1.36  100
15:50:02 $ 1.36   100
15:46:59 $ 1.387  700
15:38:24 $ 1.359   200
15:38:24 $ 1.359  100
15:38:24 $ 1.359   400
15:38:24 $ 1.36  100
15:38:24 $ 1.36   100
15:13:38 $ 1.357  300
15:13:38 $ 1.36   300
14:38:40 $ 1.3516  100
14:35:51 $ 1.35   100
14:35:51 $ 1.35  100
14:35:21 $ 1.341   283
14:33:32 $ 1.3485  370
14:32:05 $ 1.3501   617
14:32:05 $ 1.3501  983
14:32:05 $ 1.3501   100
14:32:05 $ 1.35  983
14:32:05 $ 1.35   100
13:45:05 $ 1.35  500
13:11:32 $ 1.35   100
13:11:32 $ 1.36  400
13:11:32 $ 1.36   100
13:11:32 $ 1.36  100
13:11:32 $ 1.36   100
13:11:32 $ 1.36  198
13:11:32 $ 1.36   100
13:11:32 $ 1.36  1,000
13:10:25 $ 1.36   100
13:10:25 $ 1.36  100
12:46:02 $ 1.35   2,000
12:43:56 $ 1.37  500
12:43:56 $ 1.37   500
12:43:56 $ 1.36  100
12:18:01 $ 1.3999   109