RITT

NASDAQ Last Sale (NLS) Intraday Trade History:
RIT Technologies Ltd. (RITT)

$1.42
*  
0.01
0.71%
Get RITT Alerts
*Delayed - data as of Jul. 14, 2014 11:22 ET  -  Find a broker to begin trading RITT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    RITT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RIT Technologies Ltd.

RIT Technologies Ltd.
NLS Time (ET) NLS Price NLS Share Volume
11:33:37 $ 1.43  1,500
11:31:46 $ 1.42   350
11:31:46 $ 1.4201  100
11:31:46 $ 1.4201   100
11:31:46 $ 1.4201  100
11:31:44 $ 1.4201   100
11:31:44 $ 1.4201  100
11:31:44 $ 1.4201   100
11:31:44 $ 1.4201  100
11:31:44 $ 1.4201   100
11:19:27 $ 1.42  100
11:19:27 $ 1.42   100
11:19:27 $ 1.42  400
11:19:27 $ 1.42   100
11:19:27 $ 1.42  1,100
11:19:27 $ 1.43   100
11:19:27 $ 1.43  200
11:19:26 $ 1.44   100
11:13:33 $ 1.4201  500
11:04:33 $ 1.42   1,700
10:00:10 $ 1.42  200
09:51:04 $ 1.46   100
09:49:33 $ 1.42  500