RITT

NASDAQ Last Sale (NLS) Intraday Trade History:
RIT Technologies Ltd. (RITT)

$0.9101
*  
0.0319
3.39%
Get RITT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RITT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RIT Technologies Ltd.

RIT Technologies Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ .92  390
15:58:28 $ .91   150
15:58:28 $ .9101  550
15:46:45 $ .92   390
15:46:45 $ .9202  110
15:29:06 $ .9249   100
15:25:10 $ .9249  100
15:22:49 $ .9249   100
15:20:15 $ .9249  100
15:10:25 $ .9249   100
15:10:10 $ .9249  100
15:05:28 $ .9249   100
15:03:26 $ .9202  1,000
15:01:43 $ .9201   200
15:01:42 $ .92  100
15:01:42 $ .92   1,569
15:01:42 $ .92  1,561
15:01:28 $ .9202   100
15:00:41 $ .9202  600
14:59:54 $ .9206   900
14:58:37 $ .9206  500
14:51:05 $ .9206   1,300
14:51:03 $ .9206  100
14:51:03 $ .9206   100
14:40:39 $ .9206  100
14:39:40 $ .9206   200
14:18:40 $ .9208  100
14:16:55 $ .9204   100
14:16:55 $ .9204  300
14:16:55 $ .9204   200
14:08:51 $ .93  1,500
14:07:34 $ .93   200
13:39:30 $ .93  800
13:39:30 $ .9201   100
13:39:30 $ .92  431
13:39:10 $ .923   100
13:37:07 $ .93  336
13:36:57 $ .931   600
13:36:57 $ .931  300
12:13:59 $ .96   100
12:13:20 $ .9231  100
12:13:19 $ .945   1,000
12:13:19 $ .93  350
12:13:19 $ .93   100
12:13:19 $ .93  250
12:13:19 $ .93   100
11:45:42 $ .9497  600
11:45:42 $ .9497   1,400
11:45:24 $ .9287  900
10:47:57 $ .9214   500