NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Global Gold Miners Fund (RING)

(ETF)
RING 
$11.41
*  
0.62
5.75%
Get RING Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading RING now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RING

iShares MSCI Global Gold Miners Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 11.4299  400
15:59:59 $ 11.4299   100
15:59:57 $ 11.43  100
15:59:57 $ 11.43   680
15:59:31 $ 11.41  100
15:59:27 $ 11.4299   1,000
15:59:24 $ 11.41  400
15:59:24 $ 11.41   500
15:59:24 $ 11.41  100
15:59:24 $ 11.4162   164
15:59:08 $ 11.4405  900
15:58:48 $ 11.45   200
15:56:00 $ 11.46  100
15:55:28 $ 11.48   300
15:52:11 $ 11.495  800
15:51:48 $ 11.48   100
15:51:19 $ 11.4899  200
15:48:46 $ 11.478   100
15:47:44 $ 11.4795  500
15:40:40 $ 11.4834   500
15:40:27 $ 11.482  100
15:40:02 $ 11.50   100
15:39:01 $ 11.52  100
15:39:01 $ 11.52   100
15:38:08 $ 11.5267  500
15:37:12 $ 11.53   400
15:35:11 $ 11.53  100
15:35:11 $ 11.53   200
15:35:11 $ 11.525  200
15:35:11 $ 11.525   100
15:34:36 $ 11.526  350
15:31:22 $ 11.51   300
15:31:16 $ 11.4901  1,600
15:30:34 $ 11.50   100
15:30:15 $ 11.50  100
15:29:04 $ 11.49   100
15:28:29 $ 11.49  500
15:27:25 $ 11.4763   100
15:26:58 $ 11.47  300
15:26:58 $ 11.47   100
15:26:52 $ 11.46  200
15:26:52 $ 11.47   200
15:26:51 $ 11.46  100
15:26:51 $ 11.465   100
15:26:50 $ 11.46  100
15:26:50 $ 11.46   100
15:26:50 $ 11.46  100
15:26:50 $ 11.47   200
15:26:50 $ 11.47  200
15:26:50 $ 11.47   200