NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Global Gold Miners Fund (RING)

(ETF)
RING 
$11.42
*  
0.16
1.42%
Get RING Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RING now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RING

iShares MSCI Global Gold Miners Fund
NLS Time (ET) NLS Price NLS Share Volume
15:58:53 $ 11.42  139
15:56:54 $ 11.4101   700
15:41:13 $ 11.4699  100
15:21:13 $ 11.437   500
15:09:39 $ 11.4399  300
15:03:43 $ 11.4499   100
15:03:43 $ 11.4499  100
15:01:10 $ 11.4426   5,466
15:01:10 $ 11.4326  900
15:01:10 $ 11.4426   400
14:55:51 $ 11.4299  100
14:55:18 $ 11.4299   100
14:51:36 $ 11.4285  100
14:50:05 $ 11.428   100
14:46:05 $ 11.4068  625
14:21:55 $ 11.429   1,000
13:29:18 $ 11.421  239
13:29:18 $ 11.4186   461
13:29:18 $ 11.41  461
13:19:01 $ 11.3999   150
13:02:53 $ 11.3842  118
12:49:50 $ 11.3899   200
12:49:08 $ 11.3999  200
12:46:43 $ 11.399   200
12:46:24 $ 11.3801  300
12:45:52 $ 11.40   100
12:28:09 $ 11.3466  125
10:13:27 $ 11.3475   1,197
09:53:44 $ 11.37  100
09:50:20 $ 11.31   100
09:43:59 $ 11.3667  900
09:41:55 $ 11.2601   501
09:36:24 $ 11.36  300