NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Global Gold Miners Fund (RING)

(ETF)
RING 
$8.8
*  
0.11
1.27%
Get RING Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading RING now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RING

iShares MSCI Global Gold Miners Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.80  100
15:59:00 $ 8.80   100
15:23:43 $ 8.80  100
15:22:24 $ 8.7901   800
15:16:03 $ 8.83  100
14:30:04 $ 8.77   230
13:46:42 $ 8.7599  100
12:33:25 $ 8.76   100
12:32:35 $ 8.76  100
12:32:33 $ 8.76   100
12:28:37 $ 8.76  100
12:23:33 $ 8.764   430
11:36:55 $ 8.7799  1,000
11:35:07 $ 8.7699   200
11:30:25 $ 8.726  100
11:22:26 $ 8.7203   2,000
11:05:19 $ 8.7093  100
11:05:18 $ 8.7093   100
11:05:18 $ 8.7093  100
11:00:14 $ 8.692   100
11:00:14 $ 8.71  100
10:56:32 $ 8.71   300
10:56:08 $ 8.71  200
10:54:43 $ 8.72   200
10:54:43 $ 8.7199  100
10:54:43 $ 8.7099   100
10:54:43 $ 8.7099  100
10:54:43 $ 8.7099   100
10:54:43 $ 8.7099  100
10:54:43 $ 8.7199   2,200
10:50:38 $ 8.735  100
10:50:38 $ 8.73   100
10:50:38 $ 8.73  100
10:50:38 $ 8.735   100
10:50:38 $ 8.735  100
10:50:38 $ 8.735   100
10:50:38 $ 8.7399  200
10:50:37 $ 8.73   100
10:50:37 $ 8.73  100
10:40:42 $ 8.7499   100
10:30:03 $ 8.7321  111
10:20:41 $ 8.7699   100
10:03:13 $ 8.72  100
10:03:12 $ 8.7186   100
10:03:12 $ 8.7186  100
10:03:12 $ 8.7186   100
09:56:41 $ 8.707  500
09:47:00 $ 8.7003   500
09:36:31 $ 8.79  100
09:36:31 $ 8.79   100