NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Global Gold Miners Fund (RING)

(ETF)
RING 
$7.14
*  
0.36
5.31%
Get RING Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading RING now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RING

iShares MSCI Global Gold Miners Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 7.10  900
15:59:54 $ 7.10   200
15:59:54 $ 7.10  400
15:59:51 $ 7.10   200
15:59:51 $ 7.10  400
15:59:48 $ 7.10   200
15:59:48 $ 7.10  400
15:59:45 $ 7.10   200
15:59:45 $ 7.10  300
15:59:42 $ 7.10   200
15:59:42 $ 7.10  400
15:59:39 $ 7.10   200
15:59:39 $ 7.10  400
15:59:36 $ 7.10   200
15:59:36 $ 7.10  400
15:59:33 $ 7.10   200
15:59:33 $ 7.10  300
15:59:30 $ 7.10   200
15:59:30 $ 7.10  400
15:59:27 $ 7.10   200
15:59:27 $ 7.10  200
15:59:27 $ 7.10   100
15:59:09 $ 7.10  100
15:59:06 $ 7.10   100
15:59:03 $ 7.1199  100
15:59:03 $ 7.10   100
15:58:27 $ 7.10  100
15:58:17 $ 7.1001   1,000
15:58:16 $ 7.10  100
15:58:04 $ 7.10   100
15:57:36 $ 7.10  198
15:57:36 $ 7.10   100
15:57:36 $ 7.10  100
15:57:28 $ 7.0901   700
15:57:28 $ 7.0901  800
15:56:00 $ 7.11   100
15:55:57 $ 7.11  100
15:54:42 $ 7.0995   200
15:54:42 $ 7.09  200
15:54:42 $ 7.09   200
15:54:25 $ 7.09  100
15:54:25 $ 7.09   100
15:54:01 $ 7.09  100
15:54:01 $ 7.09   100
15:53:33 $ 7.09  100
15:53:26 $ 7.09   100
15:53:21 $ 7.09  100
15:52:29 $ 7.09   100
15:52:13 $ 7.10  100
15:51:58 $ 7.10   100