NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Global Gold Miners Fund (RING)

(ETF)
RING 
$7.4399
*  
0.10
1.33%
Get RING Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading RING now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RING

iShares MSCI Global Gold Miners Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 7.45  24
15:59:29 $ 7.4399   200
15:59:00 $ 7.45  100
15:57:35 $ 7.458   100
15:56:15 $ 7.46  100
15:53:06 $ 7.46   100
15:50:19 $ 7.4782  1,300
15:49:51 $ 7.45   800
15:49:51 $ 7.451  900
15:48:05 $ 7.4799   5,000
15:41:39 $ 7.41  100
15:40:08 $ 7.418   100
15:31:10 $ 7.455  100
15:31:10 $ 7.455   100
15:16:51 $ 7.46  100
15:16:51 $ 7.46   100
15:04:46 $ 7.5099  393
14:45:19 $ 7.461   300
14:45:19 $ 7.461  100
14:45:19 $ 7.461   300
14:45:19 $ 7.461  300
14:44:23 $ 7.4999   100
14:41:04 $ 7.4999  500
14:35:32 $ 7.4701   180
14:04:36 $ 7.451  200
14:04:36 $ 7.451   200
14:04:36 $ 7.451  200
14:04:36 $ 7.451   200
14:04:36 $ 7.451  200
14:04:36 $ 7.451   200
14:04:36 $ 7.451  100
14:04:36 $ 7.441   100
14:01:55 $ 7.4501  1,000
13:57:02 $ 7.4701   1,000
13:56:28 $ 7.4727  850
13:34:40 $ 7.4991   400
13:29:47 $ 7.461  300
13:29:47 $ 7.461   300
13:29:47 $ 7.461  300
13:29:47 $ 7.461   300
13:29:47 $ 7.461  300
13:29:47 $ 7.461   300
13:29:47 $ 7.461  200
13:29:46 $ 7.481   200
13:29:46 $ 7.481  200
13:29:46 $ 7.481   200
13:27:45 $ 7.4966  500
13:20:40 $ 7.472   400
13:13:53 $ 7.49  100
13:11:29 $ 7.4999   200