NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Inflation Expectations ETF (RINF)

(ETF)
RINF 
$29.0035
*  
0.2465
0.84%
Get RINF Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading RINF now


Community Rating:
View:    RINF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RINF

ProShares Inflation Expectations ETF

NLS Time (ET) NLS Price NLS Share Volume
15:45:09 $ 29.0035  252
15:34:43 $ 29.22   135
15:34:43 $ 29.14  135
15:15:27 $ 29.16   6,992
14:25:26 $ 29.2115  100
14:25:26 $ 29.1243   100
14:06:34 $ 29.2199  850
13:39:17 $ 29.2122   130
13:39:17 $ 29.22  130
13:22:36 $ 29.2051   200
13:22:36 $ 29.22  200
13:16:06 $ 29.22   100
13:16:06 $ 29.22  100
13:16:06 $ 29.2199   100
13:16:06 $ 29.22  100
13:16:06 $ 29.22   200
13:16:06 $ 29.22  100
13:16:06 $ 29.22   200
13:16:06 $ 29.22  100
13:14:04 $ 29.1971   142
12:18:20 $ 29.2208  300
12:18:20 $ 29.2208   500
12:18:18 $ 29.223  500
12:18:18 $ 29.223   300
12:18:05 $ 29.2208  300
12:18:01 $ 29.22   200
12:18:01 $ 29.2201  100
12:18:01 $ 29.223   300
12:18:01 $ 29.2201  100
12:18:01 $ 29.24   100
12:12:52 $ 29.385  100
12:12:52 $ 29.385   100
12:12:52 $ 29.3687  200
11:47:02 $ 29.37   100
11:46:38 $ 29.38  100
10:57:08 $ 29.37   100
10:19:32 $ 29.3195  100