Quantcast
RILYZ

NASDAQ Last Sale (NLS) Intraday Trade History:
B. Riley Financial, Inc. (RILYZ)

$25.4703
*  
0.0203
0.08%
Get RILYZ Alerts
*Delayed - data as of Aug. 22, 2017  -  Find a broker to begin trading RILYZ now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
B. Riley Financial, Inc.

B. Riley Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:53:49 $ 25.4703  400
14:56:26 $ 25.50   125
14:54:11 $ 25.51  100
14:53:56 $ 25.51   500
14:53:42 $ 25.51  500
14:51:51 $ 25.53   950
14:51:34 $ 25.50  950
14:50:49 $ 25.50   25,000
14:43:28 $ 25.50  58,738
14:25:21 $ 25.51   2,200
14:25:21 $ 25.51  200
14:25:21 $ 25.51   200
14:24:39 $ 25.51  10,500
14:23:40 $ 25.51   300
14:15:58 $ 25.53  340
14:15:58 $ 25.53   69,660
14:15:58 $ 25.53  20,000
14:15:58 $ 25.53   6,000
14:10:27 $ 25.50  6,000
13:53:42 $ 25.50   85,000
13:30:29 $ 25.4898  600
13:11:28 $ 25.50   300
13:07:05 $ 25.50  200
13:07:05 $ 25.50   1,300
13:07:05 $ 25.50  100
13:07:05 $ 25.50   200
13:07:00 $ 25.50  100
13:07:00 $ 25.55   100
13:07:00 $ 25.50  2,400
13:07:00 $ 25.50   600
12:31:34 $ 25.505  100
12:31:23 $ 25.505   100
12:31:22 $ 25.51  100
12:31:22 $ 25.50   200
12:31:22 $ 25.50  335
12:31:22 $ 25.51   100
11:56:12 $ 25.50  533
11:39:49 $ 25.50   500
11:36:27 $ 25.4996  150
11:16:24 $ 25.4604   300
10:34:53 $ 25.50  1,000
10:31:44 $ 25.50   500
10:31:44 $ 25.50  300
09:52:48 $ 25.50   100
09:52:48 $ 25.50  100
09:52:48 $ 25.50   100
09:52:48 $ 25.50  100
09:52:48 $ 25.50   100
09:52:48 $ 25.50  700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6297.48
84.35  ▲  1.36%
DJIA 21899.89
196.14  ▲  0.90%
S&P 500 2452.51
24.14  ▲  0.99%
Data as of Aug 22, 2017
Try for Free: NASDAQ LiveQuotes Platform