RILY

NASDAQ Last Sale (NLS) Intraday Trade History:
B. Riley Financial, Inc. (RILY)

$16.65
*  
0.10
0.6%
Get RILY Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading RILY now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

B. Riley Financial, Inc.

B. Riley Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.65  1
16:00:01 $ 16.65   7
16:00:01 $ 16.65  7
16:00:01 $ 16.65   100
16:00:01 $ 16.65  51
16:00:01 $ 16.65   396
16:00:01 $ 16.65  100
16:00:01 $ 16.65   3
16:00:01 $ 16.65  125
16:00:01 $ 16.65   100
16:00:01 $ 16.65  41
16:00:01 $ 16.65   39
16:00:00 $ 16.65  100
16:00:00 $ 16.65   7
15:58:57 $ 16.75  100
15:58:56 $ 16.7463   100
15:58:56 $ 16.75  235
15:58:56 $ 16.75   100
15:41:12 $ 16.65  100
15:36:01 $ 16.65   100
15:34:43 $ 16.70  100
15:04:35 $ 16.55   100
15:04:35 $ 16.70  300
15:04:35 $ 16.70   302
15:04:35 $ 16.70  300
15:04:35 $ 16.70   300
14:29:00 $ 16.55  100
12:49:36 $ 16.70   100
12:49:36 $ 16.70  100
09:30:00 $ 16.60   34
09:30:00 $ 16.60  3
09:30:00 $ 16.60   36
09:30:00 $ 16.60  92