NASDAQ Last Sale (NLS) Intraday Trade History:
RiverFront Strategic Income Fund (RIGS)

(ETF)
RIGS 
$25.24
*  
unch
unch
Get RIGS Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading RIGS now


Community Rating:
View:    RIGS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RIGS

RiverFront Strategic Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.24  100
15:47:09 $ 25.202   124
15:46:05 $ 25.2442  365
15:26:39 $ 25.19   410
15:22:42 $ 25.2442  269
15:07:52 $ 25.2499   283
14:15:54 $ 25.2398  744
14:15:53 $ 25.2194   636
12:20:54 $ 25.2494  211
12:20:13 $ 25.25   600
12:20:13 $ 25.24  100
12:20:13 $ 25.24   100
12:20:13 $ 25.24  100
12:20:13 $ 25.238   393
12:20:13 $ 25.24  100
12:09:06 $ 25.19   368
11:51:12 $ 25.2155  745
11:51:12 $ 25.24   100
11:51:12 $ 25.24  100
11:51:12 $ 25.24   100
11:51:12 $ 25.24  100
11:51:12 $ 25.24   100
11:51:12 $ 25.24  100
11:51:12 $ 25.24   100
11:51:12 $ 25.24  100
11:51:12 $ 25.24   1,000
11:38:27 $ 25.2206  507
11:32:18 $ 25.2296   100
11:32:18 $ 25.2296  398
11:32:18 $ 25.24   100
11:31:06 $ 25.1901  876
11:15:04 $ 25.19   335
11:04:52 $ 25.25  600
11:04:52 $ 25.25   400
10:55:02 $ 25.24  900
10:55:02 $ 25.25   280
10:45:15 $ 25.2494  718
10:00:00 $ 25.19   374
10:00:00 $ 25.19  200
10:00:00 $ 25.24   200