NASDAQ Last Sale (NLS) Intraday Trade History:
RiverFront Strategic Income Fund (RIGS)

(ETF)
RIGS 
$25.2932
*  
0.0268
0.11%
Get RIGS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading RIGS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RIGS

RiverFront Strategic Income Fund
NLS Time (ET) NLS Price NLS Share Volume
15:53:09 $ 25.2932  200
15:25:14 $ 25.27   205
15:23:58 $ 25.2724  106
15:01:53 $ 25.2989   1,616
13:44:28 $ 25.3013  500
12:54:53 $ 25.28   179
12:53:26 $ 25.3096  1,264
12:53:26 $ 25.27   233
11:53:23 $ 25.2952  192
10:05:37 $ 25.3126   800