NASDAQ Last Sale (NLS) Intraday Trade History:
RiverFront Strategic Income Fund (RIGS)

(ETF)
RIGS 
$24.92
*  
0.09
0.36%
Get RIGS Alerts
*Delayed - data as of Oct. 1, 2014 12:59 ET  -  Find a broker to begin trading RIGS now


Community Rating:
View:    RIGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RIGS

RiverFront Strategic Income Fund
NLS Time (ET) NLS Price NLS Share Volume
13:13:25 $ 24.9099  935
13:13:24 $ 24.90   100
13:13:24 $ 24.90  200
13:13:24 $ 24.90   600
13:06:47 $ 24.895  100
13:06:47 $ 24.895   500
13:01:34 $ 24.905  200
13:01:34 $ 24.905   100
13:01:33 $ 24.905  300
13:00:13 $ 24.905   100
13:00:13 $ 24.905  200
12:34:21 $ 24.918   100
12:29:16 $ 24.912  148
12:26:44 $ 24.92   600
12:26:44 $ 24.918  600
12:25:25 $ 24.95   100
12:25:25 $ 24.94  100
12:25:25 $ 24.95   100
12:25:25 $ 24.95  100
12:25:25 $ 24.95   100
12:06:45 $ 24.95  500
12:06:45 $ 24.95   600
12:06:45 $ 24.95  100
12:05:01 $ 24.9419   237
12:00:14 $ 24.9599  181
11:59:49 $ 24.95   100
11:59:49 $ 24.95  300
11:59:49 $ 24.95   600
11:49:08 $ 24.95  300
11:49:08 $ 24.95   600
11:49:08 $ 24.95  300
11:49:08 $ 24.95   300
11:49:08 $ 24.95  200
11:39:01 $ 24.95   100
11:39:01 $ 24.95  300
11:39:01 $ 24.95   300
11:39:01 $ 24.95  300
11:39:01 $ 24.95   600
11:29:19 $ 24.95  200
11:29:19 $ 24.95   600
11:29:19 $ 24.95  600
11:16:42 $ 24.94   200
11:15:36 $ 24.94  100
11:14:31 $ 24.94   100
11:14:31 $ 24.94  200
11:14:30 $ 24.94   200
11:14:29 $ 24.94  400
11:12:16 $ 24.94   100
11:11:11 $ 24.94  100
11:11:10 $ 24.94   200