RIGL

NASDAQ Last Sale (NLS) Intraday Trade History:
Rigel Pharmaceuticals, Inc. (RIGL)

$3.27
*  
0.14
4.11%
Get RIGL Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading RIGL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rigel Pharmaceuticals, Inc.

Rigel Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.27  400
16:00:02 $ 3.27   2,220
16:00:02 $ 3.27  1,700
16:00:02 $ 3.27   358
16:00:02 $ 3.27  32
16:00:02 $ 3.27   652
16:00:02 $ 3.27  1,175
16:00:02 $ 3.27   300
16:00:02 $ 3.27  19
16:00:02 $ 3.27   400
16:00:02 $ 3.27  776
16:00:02 $ 3.27   159
16:00:02 $ 3.27  239
16:00:02 $ 3.27   700
16:00:02 $ 3.27  54
16:00:02 $ 3.27   51
16:00:02 $ 3.27  688
16:00:02 $ 3.27   84
16:00:02 $ 3.27  207
16:00:02 $ 3.27   81
16:00:02 $ 3.27  597
16:00:02 $ 3.27   31
16:00:02 $ 3.27  218
16:00:02 $ 3.27   218
16:00:02 $ 3.27  11,000
16:00:02 $ 3.27   10,980
16:00:02 $ 3.27  363
16:00:02 $ 3.27   2,984
16:00:02 $ 3.27  2,106
16:00:02 $ 3.27   10,900
16:00:02 $ 3.27  4,500
16:00:00 $ 3.27   54,192
15:59:59 $ 3.26  1,200
15:59:59 $ 3.26   498
15:59:59 $ 3.26  887
15:59:59 $ 3.27   177
15:59:59 $ 3.27  357
15:59:59 $ 3.27   100
15:59:59 $ 3.27  373
15:59:58 $ 3.26   175
15:59:58 $ 3.26  700
15:59:58 $ 3.26   349
15:59:58 $ 3.26  100
15:59:57 $ 3.26   103
15:59:57 $ 3.26  100
15:59:57 $ 3.26   100
15:59:57 $ 3.26  100
15:59:57 $ 3.26   100
15:59:57 $ 3.26  131
15:59:56 $ 3.26   105