RIGL

NASDAQ Last Sale (NLS) Intraday Trade History:
Rigel Pharmaceuticals, Inc. (RIGL)

$2.31
*  
0.16
6.48%
Get RIGL Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading RIGL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rigel Pharmaceuticals, Inc.

Rigel Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 2.31  6,200
16:00:05 $ 2.31   64
16:00:05 $ 2.31  2,497
16:00:05 $ 2.31   5,600
16:00:05 $ 2.31  173
16:00:05 $ 2.31   2,808
16:00:05 $ 2.31  42
16:00:05 $ 2.31   2,323
16:00:05 $ 2.31  1,623
16:00:05 $ 2.31   1,036
16:00:05 $ 2.31  1,096
16:00:05 $ 2.31   15,477
16:00:05 $ 2.31  1,425
16:00:05 $ 2.31   1,097
16:00:05 $ 2.31  200
16:00:05 $ 2.31   1,400
16:00:05 $ 2.31  1
16:00:05 $ 2.31   7,086
16:00:05 $ 2.31  100
16:00:05 $ 2.31   1
16:00:05 $ 2.31  3
16:00:05 $ 2.31   13
16:00:05 $ 2.31  200
16:00:05 $ 2.31   32,603
16:00:05 $ 2.31  14
16:00:05 $ 2.31   21,337
16:00:05 $ 2.31  375
16:00:05 $ 2.31   1,990
16:00:05 $ 2.31  1,329
16:00:05 $ 2.31   228
16:00:05 $ 2.31  900
16:00:05 $ 2.31   10
16:00:05 $ 2.31  157
16:00:05 $ 2.31   61,794
16:00:05 $ 2.31  7,373
16:00:05 $ 2.31   74,400
16:00:05 $ 2.31  807
16:00:05 $ 2.31   200
16:00:05 $ 2.31  105
16:00:05 $ 2.31   117,373
16:00:05 $ 2.31  81
16:00:05 $ 2.31   24
16:00:05 $ 2.31  910
16:00:05 $ 2.31   11,062
16:00:05 $ 2.31  129
16:00:05 $ 2.31   7,501
16:00:05 $ 2.31  758
16:00:05 $ 2.31   2,311
16:00:05 $ 2.31  3,750
16:00:05 $ 2.31   10