RIGL

NASDAQ Last Sale (NLS) Intraday Trade History:
Rigel Pharmaceuticals, Inc. (RIGL)

$2.18
*  
0.05
2.24%
Get RIGL Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading RIGL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rigel Pharmaceuticals, Inc.

Rigel Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 2.18  13
16:00:04 $ 2.18   83,900
16:00:04 $ 2.18  311
16:00:04 $ 2.18   387
16:00:04 $ 2.18  918
16:00:04 $ 2.18   1,158
16:00:04 $ 2.18  100
16:00:04 $ 2.18   34,900
16:00:04 $ 2.18  2,470
16:00:04 $ 2.18   71
16:00:04 $ 2.18  1,200
16:00:04 $ 2.18   11,700
16:00:04 $ 2.18  1,200
16:00:04 $ 2.18   11,700
16:00:04 $ 2.18  1,200
16:00:04 $ 2.18   11,700
16:00:04 $ 2.18  1,200
16:00:04 $ 2.18   21,000
16:00:04 $ 2.18  2,600
16:00:04 $ 2.18   3,300
16:00:04 $ 2.18  400
16:00:04 $ 2.18   2,109
16:00:04 $ 2.18  521
16:00:04 $ 2.18   17
16:00:04 $ 2.18  10,642
16:00:04 $ 2.18   100
16:00:04 $ 2.18  2,300
16:00:04 $ 2.18   2,800
16:00:04 $ 2.18  1,478
16:00:04 $ 2.18   193,861
16:00:04 $ 2.18  702
16:00:04 $ 2.18   50
16:00:04 $ 2.18  26,700
16:00:04 $ 2.18   16
16:00:04 $ 2.18  631
16:00:04 $ 2.18   8,700
16:00:04 $ 2.18  22
16:00:04 $ 2.18   57,444
16:00:04 $ 2.18  24,714
16:00:04 $ 2.18   22,100
16:00:04 $ 2.18  2,621
16:00:04 $ 2.18   6,999
16:00:04 $ 2.18  9,851
16:00:04 $ 2.18   48,862
16:00:04 $ 2.18  1,400
16:00:04 $ 2.18   38,296
16:00:04 $ 2.18  14,760
16:00:04 $ 2.18   582
16:00:04 $ 2.18  24,299
16:00:04 $ 2.18   115,709