RIGL

Historical Stock Prices

$2.44
*  
0.09
3.83%
Get RIGL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading RIGL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 2.33 2.565 2.3 2.44 3,761,140
12/18/2014 2.22 2.45 2.17 2.35 831,507
12/17/2014 2.11 2.22 2.07 2.18 1,060,025
12/16/2014 2.1 2.178 2.05 2.12 696,205
12/15/2014 2.24 2.33 2.06 2.11 956,960
12/12/2014 2.28 2.36 2.1945 2.25 352,076
12/11/2014 2.42 2.48 2.32 2.33 295,436
12/10/2014 2.39 2.48 2.32 2.39 423,815
12/09/2014 2.18 2.4 2.17 2.38 312,229
12/08/2014 2.24 2.29 2.18 2.22 485,506
12/05/2014 2.24 2.32 2.21 2.25 260,070
12/04/2014 2.25 2.26 2.15 2.25 373,625
12/03/2014 2.35 2.38 2.19 2.26 384,137
12/02/2014 2.23 2.35 2.13 2.34 472,575
12/01/2014 2.15 2.27 2.06 2.22 446,790
11/28/2014 2.25 2.289 2.11 2.14 267,588
11/26/2014 2.04 2.3 2.03 2.28 704,931
11/25/2014 2.04 2.12 2 2.02 1,280,382
11/24/2014 2.12 2.17 2.01 2.06 405,787
11/21/2014 2.08 2.1 1.98 2.07 353,266
11/20/2014 1.95 2.05 1.91 2.04 298,525
11/19/2014 1.95 2 1.88 1.97 490,953
11/18/2014 1.92 1.98 1.87 1.97 614,393
11/17/2014 1.86 1.97 1.851 1.92 435,888
11/14/2014 1.86 1.88 1.8 1.87 257,123
11/13/2014 1.81 1.94 1.81 1.85 332,523
11/12/2014 1.68 1.82 1.68 1.81 636,931
11/11/2014 1.76 1.77 1.64 1.68 853,884
11/10/2014 1.78 1.98 1.73 1.75 550,908
11/07/2014 1.92 1.92 1.78 1.78 376,945
11/06/2014 1.94 1.95 1.86 1.91 212,687
11/05/2014 1.95 2.04 1.9 1.93 305,157
11/04/2014 2.02 2.02 1.9 1.93 164,755
11/03/2014 2 2.06 1.91 1.96 401,108
10/31/2014 2 2.04 1.95 1.98 627,098
10/30/2014 1.89 1.99 1.82 1.96 485,973
10/29/2014 1.86 1.92 1.77 1.91 563,653
10/28/2014 1.79 1.85 1.73 1.85 668,874
10/27/2014 1.84 1.88 1.73 1.76 357,008
10/24/2014 1.94 1.94 1.73 1.83 615,890
10/23/2014 1.72 1.93 1.69 1.91 672,462
10/22/2014 1.71 1.75 1.56 1.71 849,276
10/21/2014 1.73 1.81 1.66 1.71 322,929
10/20/2014 1.72 1.74 1.7 1.73 544,366
10/17/2014 1.83 1.84 1.7 1.71 613,052
10/16/2014 1.81 1.9 1.77 1.78 465,475
10/15/2014 1.81 1.845 1.75 1.84 380,582
10/14/2014 1.87 1.87 1.8 1.84 495,248
10/13/2014 1.88 1.89 1.8 1.83 407,865
10/10/2014 1.82 1.96 1.82 1.87 838,109
10/09/2014 1.85 1.9 1.8 1.84 755,841
10/08/2014 1.8 1.87 1.75 1.86 429,791
10/07/2014 1.89 1.89 1.8 1.8 277,424
10/06/2014 1.91 1.97 1.88 1.9 403,995
10/03/2014 1.99 1.9999 1.87 1.92 504,710
10/02/2014 2 2.02 1.93 1.94 385,605
10/01/2014 1.94 2.01 1.91 2 882,831
09/30/2014 2.01 2.045 1.94 1.94 1,122,324
09/29/2014 1.97 2.03 1.96 2 671,435
09/26/2014 2.03 2.05 1.94 1.97 383,036
09/25/2014 2.03 2.075 1.97 2.03 478,777
09/24/2014 2.09 2.12 2.04 2.05 365,631
09/23/2014 2.12 2.17 2.06 2.06 424,790
09/22/2014 2.15 2.17 2.09 2.14 703,925
09/19/2014 2.23 2.31 2.03 2.18 3,467,985
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?