NASDAQ Last Sale (NLS) Intraday Trade History:
Transocean Ltd. (RIG)

RIG 
$13.26
*  
0.69
4.95%
Get RIG Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading RIG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RIG

Transocean Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:07:03 $ 13.27  100
16:07:03 $ 13.27   194
16:07:03 $ 13.27  174
16:07:03 $ 13.27   100
16:07:03 $ 13.27  100
16:07:03 $ 13.27   115
16:07:03 $ 13.27  100
16:07:03 $ 13.27   285
16:07:03 $ 13.27  208
16:07:03 $ 13.27   100
16:07:03 $ 13.27  100
16:07:03 $ 13.27   200
16:07:03 $ 13.27  255
16:07:03 $ 13.275   100
16:07:03 $ 13.275  157
16:07:03 $ 13.275   100
16:07:03 $ 13.27  360
16:07:03 $ 13.27   137
16:00:40 $ 13.275  200
16:00:40 $ 13.275   100
16:00:40 $ 13.275  300
16:00:40 $ 13.275   100
16:00:40 $ 13.275  100
16:00:40 $ 13.275   100
16:00:40 $ 13.275  200
16:00:40 $ 13.275   100
16:00:40 $ 13.275  869
16:00:40 $ 13.275   100
16:00:40 $ 13.275  200
16:00:00 $ 13.27   218
15:59:57 $ 13.2603  1,000
15:59:57 $ 13.26   200
15:59:56 $ 13.261  100
15:59:56 $ 13.265   215
15:59:56 $ 13.27  172
15:59:56 $ 13.27   224
15:59:56 $ 13.27  250
15:59:56 $ 13.27   154
15:59:55 $ 13.265  119
15:59:55 $ 13.27   166
15:59:55 $ 13.27  100
15:59:55 $ 13.27   100
15:59:55 $ 13.27  100
15:59:55 $ 13.27   400
15:59:55 $ 13.27  2,000
15:59:54 $ 13.27   1,000
15:59:54 $ 13.27  756
15:59:54 $ 13.2601   900
15:59:54 $ 13.2601  241
15:59:54 $ 13.2601   359