NASDAQ Last Sale (NLS) Intraday Trade History:
Transocean Ltd. (RIG)

RIG 
$34.08
*  
1.07
3.04%
Get RIG Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading RIG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RIG

Transocean Ltd.
NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 34.06  200
15:59:48 $ 34.055   100
15:59:47 $ 34.055  200
15:59:47 $ 34.055   500
15:59:47 $ 34.055  500
15:59:47 $ 34.055   500
15:59:47 $ 34.055  200
15:59:47 $ 34.055   172
15:59:47 $ 34.055  200
15:59:47 $ 34.06   328
15:59:47 $ 34.055  328
15:59:46 $ 34.0569   200
15:59:45 $ 34.05  100
15:59:45 $ 34.0599   116
15:59:45 $ 34.05  100
15:59:44 $ 34.05   106
15:59:44 $ 34.06  100
15:59:44 $ 34.055   100
15:59:44 $ 34.055  100
15:59:44 $ 34.055   100
15:59:43 $ 34.05  155
15:59:43 $ 34.05   155
15:59:42 $ 34.06  200
15:59:42 $ 34.06   200
15:59:42 $ 34.06  100
15:59:42 $ 34.06   500
15:59:42 $ 34.06  200
15:59:42 $ 34.06   100
15:59:42 $ 34.055  100
15:59:41 $ 34.051   100
15:59:41 $ 34.051  3,500
15:59:40 $ 34.05   1,000
15:59:40 $ 34.06  100
15:59:40 $ 34.055   100
15:59:40 $ 34.055  100
15:59:40 $ 34.06   100
15:59:40 $ 34.055  100
15:59:40 $ 34.055   100
15:59:40 $ 34.06  100
15:59:40 $ 34.055   100
15:59:40 $ 34.06  100
15:59:40 $ 34.06   100
15:59:40 $ 34.06  400
15:59:40 $ 34.06   100
15:59:40 $ 34.06  100
15:59:40 $ 34.06   100
15:59:40 $ 34.055  100
15:59:40 $ 34.06   300
15:59:40 $ 34.06  600
15:59:40 $ 34.06   500