Transocean Ltd. (RIG) Option Chain

RIG 
$16.3
*  
0.55
3.49%
Get RIG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading RIG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RIG Options:  Type:

Option Chain for Transocean Ltd. ( RIG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 1.16 0.36 1.08 1.81 21 6139 RIG 15 Jan 30, 2015 0.05 -0.03 0.07 10 3638
Jan 30, 2015 0.55 0.25 0.57 0.80 10 2302 RIG 15.5 Jan 30, 2015 0.12 -0.06 0.05 10 11700
Jan 30, 2015 0.27 0.10 0.23 0.40 10 3069 RIG 16 Jan 30, 2015 0.42 0.04 0.07 4 1369
Jan 30, 2015 0.08 0.01 0.01 106 3272 RIG 16.5 Jan 30, 2015 0.57 -0.23 0.02 0.35 26 864
Jan 30, 2015 0.03 0.01 47 5372 RIG 17 Jan 30, 2015 1.50 0.22 0.42 1.64 122 510
Jan 30, 2015 0.03 0.25 0 835 RIG 17.5 Jan 30, 2015 1.85 0.10 0.66 1.60 20 152

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.