Transocean Ltd. (RIG) Option Chain

RIG 
$19.7
*  
1.44
7.89%
Get RIG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading RIG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RIG Options:  Type:
Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Transocean Ltd. ( RIG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 1.74 1.26 1.65 1.77 286 3562 RIG 18 Dec 20, 2014 0.05 -0.22 0.01 10 11260
Dec 20, 2014 1.26 1.04 1.12 1.28 612 2408 RIG 18.5 Dec 20, 2014 0.11 -0.41 0.01 1 1084
Dec 20, 2014 0.72 0.63 0.65 0.75 215 5096 RIG 19 Dec 20, 2014 0.07 -1.30 0.01 129 1959
Dec 20, 2014 0.28 0.25 0.21 0.26 111 1485 RIG 19.5 Dec 20, 2014 0.12 -1.13 0.04 39 608
Dec 20, 2014 0.04 0.01 0.01 259 3806 RIG 20 Dec 20, 2014 0.26 -1.50 0.24 0.32 44 1110
Dec 20, 2014 0.01 0.04 0 1250 RIG 20.5 Dec 20, 2014 0.80 -1.91 0.63 0.87 1 189
Dec 20, 2014 0.01 0.02 20 1069 RIG 21 Dec 20, 2014 2.15 -0.49 1.14 1.34 91 448
Dec 20, 2014 0.01 0.25 0 362 RIG 21.5 Dec 20, 2014 2.45 -1.20 1.62 2.54 0 279
Dec 26, 2014 1.22 0.36 1.75 1.96 171 1095 RIG 18 Dec 26, 2014 0.21 -0.48 0.13 0.15 34 1368
Dec 26, 2014 1.40 0.78 1.30 1.46 308 452 RIG 18.5 Dec 26, 2014 0.19 -0.57 0.16 0.21 42 224
Dec 26, 2014 0.89 0.51 0.92 1.06 30 1469 RIG 19 Dec 26, 2014 0.33 -1.32 0.25 0.38 121 228
Dec 26, 2014 0.69 0.39 0.61 0.73 102 448 RIG 19.5 Dec 26, 2014 0.48 -1.02 0.41 0.55 104 43
Dec 26, 2014 0.43 0.30 0.39 0.48 460 693 RIG 20 Dec 26, 2014 0.75 -1.42 0.70 0.85 2 144
Dec 26, 2014 0.30 0.12 0.21 0.27 212 29 RIG 20.5 Dec 26, 2014 1.80 0.96 1.27 0 3
Dec 26, 2014 0.20 0.10 0.17 0.18 115 655 RIG 21 Dec 26, 2014 1.46 -1.41 1.37 1.55 5 55
Dec 26, 2014 0.61 0.02 0.13 0 2 RIG 21.5 Dec 26, 2014 2.01 1.73 2.13 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.