Transocean Ltd. (RIG) Option Chain

RIG 
$31.05
*  
0.92
2.88%
Get RIG Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading RIG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RIG Options:  Type:

Option Chain for Transocean Ltd. ( RIG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 0 RIG 28.00 Sep 26, 2014 0
Sep 26, 2014 0 RIG 28.50 Sep 26, 2014 0
Sep 26, 2014 0 RIG 29.00 Sep 26, 2014 0
Sep 26, 2014 0 RIG 29.50 Sep 26, 2014 0
Sep 26, 2014 0 RIG 30.00 Sep 26, 2014 0.01 0 12
Sep 26, 2014 0 RIG 30.50 Sep 26, 2014 0
Sep 26, 2014 2.15 0 0 RIG 31.00 Sep 26, 2014 0.05 0 51
Sep 26, 2014 1.15 0 0 RIG 31.50 Sep 26, 2014 0.05 0 69
Sep 26, 2014 1.21 0 0 RIG 32.00 Sep 26, 2014 0.11 0 478
Sep 26, 2014 0.48 0 0 RIG 32.50 Sep 26, 2014 0.01 0 309
Sep 26, 2014 0.31 0 0 RIG 33.00 Sep 26, 2014 0.01 0 569
Sep 26, 2014 0.02 0 591 RIG 33.50 Sep 26, 2014 0.22 0 0
Sep 26, 2014 0.01 0 876 RIG 34.00 Sep 26, 2014 1.17 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.