Transocean Ltd. (RIG) Option Chain

RIG 
$33.43
*  
0.20
0.59%
Get RIG Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading RIG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RIG Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Transocean Ltd. ( RIG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 7.45 0 0 RIG 31.00 Sep 20, 2014 0.03 0 21
Sep 20, 2014 6.95 0 0 RIG 31.50 Sep 20, 2014 0
Sep 20, 2014 6.65 0 0 RIG 32.00 Sep 20, 2014 0.01 0 675
Sep 20, 2014 1.75 0 0 RIG 32.50 Sep 20, 2014 0
Sep 20, 2014 1.29 0 0 RIG 33.00 Sep 20, 2014 0.01 0 501
Sep 20, 2014 5.15 0 0 RIG 33.50 Sep 20, 2014 0.03 0 10
Sep 20, 2014 0.07 0 159 RIG 34.00 Sep 20, 2014 0.02 0 916
Sep 20, 2014 0.01 0 376 RIG 34.50 Sep 20, 2014 0.64 0 0
Sep 20, 2014 0.03 0 2214 RIG 35.00 Sep 20, 2014 0.95 0 0
Sep 20, 2014 0.14 0 853 RIG 35.50 Sep 20, 2014 1.40 0 0
Sep 20, 2014 0.03 0 1164 RIG 36.00 Sep 20, 2014 1.90 0 0
Sep 20, 2014 0.01 0 661 RIG 36.50 Sep 20, 2014 2.20 0 0
Sep 26, 2014 4.30 2.17 2.81 0 40 RIG 31.00 Sep 26, 2014 0.07 0.02 0.06 0 3
Sep 26, 2014 7.15 1.69 2.30 0 9 RIG 31.50 Sep 26, 2014 0.02 0.07 0
Sep 26, 2014 1.35 1.74 0 RIG 32.00 Sep 26, 2014 0.08 0.04 0.08 0 112
Sep 26, 2014 1.47 1.01 1.13 0 25 RIG 32.50 Sep 26, 2014 0.12 0.09 0.11 8 148
Sep 26, 2014 0.58 -0.30 0.61 0.64 8 143 RIG 33.00 Sep 26, 2014 0.28 0.08 0.17 0.22 1 352
Sep 26, 2014 0.42 -0.10 0.32 0.34 2 375 RIG 33.50 Sep 26, 2014 0.43 0.07 0.35 0.47 184 514
Sep 26, 2014 0.19 -0.08 0.14 0.17 17 730 RIG 34.00 Sep 26, 2014 0.61 0.65 0.81 30 931
Sep 26, 2014 0.12 -0.02 0.06 0.09 95 432 RIG 34.50 Sep 26, 2014 1.15 0.39 1.03 1.25 4 503
Sep 26, 2014 0.05 -0.06 0.02 0.05 4 1581 RIG 35.00 Sep 26, 2014 1.09 1.51 1.71 0 682
Sep 26, 2014 0.08 0.01 0.05 0 804 RIG 35.50 Sep 26, 2014 1.92 0.10 1.83 2.22 1 203
Sep 26, 2014 0.01 -0.08 0.04 1 382 RIG 36.00 Sep 26, 2014 2.74 0.94 2.48 2.73 20 403
Sep 26, 2014 0.02 -0.05 0.02 4 641 RIG 36.50 Sep 26, 2014 3.10 0.47 3.00 3.25 2 339

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.