Historical Stock Prices

RIG 
$40.44
*  
0.10
0.25%
Get RIG Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading RIG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 40.37 40.73 39.76 40.44 6,145,853
07/31/2014 41.22 41.33 40.28 40.34 7,779,747
07/30/2014 41.28 41.79 41.22 41.27 4,100,239
07/29/2014 41.67 41.87 41.4 41.41 3,112,247
07/28/2014 41.98 42 41.24 41.48 4,520,392
07/25/2014 42 42.39 41.8 42.07 3,677,470
07/24/2014 42.94 42.97 42 42.03 6,998,998
07/23/2014 43.49 43.56 43.07 43.28 3,388,037
07/22/2014 43.23 43.79 43.11 43.66 3,314,008
07/21/2014 42.76 43.24 42.42 43.18 4,859,281
07/18/2014 43.29 43.6 42.8 42.82 5,258,799
07/17/2014 44.33 44.45 43.27 43.3 5,908,914
07/16/2014 43.73 44.49 43.53 44.45 3,997,314
07/15/2014 43.48 44.06 42.81 43.61 5,204,283
07/14/2014 43.04 43.52 42.93 43.38 3,091,673
07/11/2014 43.02 43.3 42.72 42.89 4,691,043
07/10/2014 43.08 43.53 42.72 43.25 5,191,498
07/09/2014 43.43 43.85 43.1842 43.82 3,760,413
07/08/2014 43.57 43.67 43.01 43.47 6,805,141
07/07/2014 44.49 44.56 43.9 43.94 2,846,811
07/03/2014 44.72 44.81 44.3 44.34 2,389,813
07/02/2014 44.65 45.04 44.29 44.72 4,464,810
07/01/2014 45.07 45.21 44.445 44.65 4,221,625
06/30/2014 44.43 45.22 44.32 45.03 3,782,898
06/27/2014 43.81 44.59 43.77 44.53 2,618,360
06/26/2014 44.72 44.78 43.365 44.12 4,693,523
06/25/2014 44.58 45.02 44.46 44.77 3,881,849
06/24/2014 45.89 45.94 44.56 44.72 5,313,755
06/23/2014 45.8 46.12 45.51 46 4,077,273
06/20/2014 44.83 45.65 44.75 45.38 5,371,995
06/19/2014 44.8 45 44.51 44.73 3,213,618
06/18/2014 44.91 45.1 44.39 44.92 4,595,616
06/17/2014 44.47 45.15 44.2 45.09 4,844,887
06/16/2014 44.34 45.09 44.02 44.73 5,814,157
06/13/2014 44.04 44.34 43.6351 44.33 4,114,335
06/12/2014 42.56 43.81 42.49 43.8 5,184,508
06/11/2014 42.22 42.39 42.01 42.33 2,834,881
06/10/2014 42.89 42.9499 42.49 42.59 3,590,896
06/09/2014 42.75 43.24 42.63 43.06 3,275,363
06/06/2014 42.27 42.81 42.2 42.63 3,471,948
06/05/2014 41.8 42.35 41.41 42.32 3,691,529
06/04/2014 41.83 42.03 41.7 41.87 2,624,561
06/03/2014 41.68 42.18 41.45 42.09 4,065,622
06/02/2014 42.26 42.36 41.55 41.62 5,700,561
05/30/2014 42.26 42.75 41.94 42.49 3,477,475
05/29/2014 42.19 42.72 42.082 42.37 5,034,675
05/28/2014 42.48 42.55 41.42 42.02 5,710,027
05/27/2014 43.04 43.37 42.85 43.36 5,922,760
05/23/2014 42.64 42.97 42.41 42.55 3,399,174
05/22/2014 42 42.68 42 42.61 3,248,190
05/21/2014 41.49 41.95 41.44 41.94 3,450,359
05/20/2014 41.5 41.67 41.09 41.29 2,879,594
05/19/2014 41.75 41.84 41.39 41.43 4,300,440
05/16/2014 41.61 41.73 41.14 41.6 4,090,039
05/15/2014 42.14 42.14 41.28 41.75 4,779,544
05/14/2014 42.19 42.49 42.09 42.2 2,728,789
05/13/2014 42.38 42.5 42.0799 42.32 3,851,277
05/12/2014 42 42.56 41.7 42.51 4,705,603
05/09/2014 41.82 42.1399 41.27 41.74 6,363,515
05/08/2014 44.55 44.8 41.4 41.47 14,056,500
05/07/2014 42.78 43.36 42.34 43.33 4,522,295
05/06/2014 42.99 43.16 42.49 43.06 3,859,105
05/05/2014 42.64 43.36 42.57 42.85 2,798,738
05/02/2014 42.63 43.4 42.5 42.99 3,946,525
05/01/2014 43.05 43.05 42.26 42.34 3,665,305
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?