Transocean Ltd. (RIG) After Hours Trading

RIG 
$17.95
*  
0.03
0.17%
Get RIG Alerts
*Delayed - data as of 04/17/2015 19:52 -  Find a broker to begin trading RIG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
RIG
Apr. 17, 2015 Market Close: $ 17.98
After Hours Volume: After Hours High: After Hours Low:
281,643 $ 18.1273
(16:12:18 PM)
$ 17.9484
(16:01:40 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:52 $ 17.95  100
19:52 $ 17.95  450
19:52 $ 17.95  50
19:46 $ 17.96  100
19:19 $ 17.97  100
19:18 $ 17.97  200
18:42 $ 17.98  34,111
18:39 $ 17.98  150,146
18:27 $ 17.969  27
17:40 $ 17.96  1,000
16:55 $ 17.95  9,300
16:55 $ 17.95  400
16:55 $ 17.95  2,000
16:55 $ 17.97  100
16:48 $ 17.96  5,000
16:42 $ 17.99  100
16:35 $ 17.95  100
16:34 $ 17.98  1,473
16:32 $ 17.98  192
16:31 $ 17.99  100
16:31 $ 17.98  96 - Cancelled Trade
16:27 $ 17.99  220
16:26 $ 17.98  40,905
16:25 $ 17.98  96
16:24 $ 17.97  100
16:20 $ 17.98  2,190
16:12 $ 18.1273 High 7,900
16:12 $ 17.97  100
16:04 $ 17.97  6,755
16:03 $ 17.97  1,500
16:03 $ 17.97  500
16:02 $ 17.98  75
16:02 $ 17.98  156
16:02 $ 17.98  1,000
16:02 $ 17.97  3,000
16:02 $ 17.98  800
16:01 $ 17.9484 Low 10,993


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for RIG

Research Brokers before you trade

Want to trade FX?