NASDAQ Last Sale (NLS) Intraday Trade History:
RMR Real Estate Income Fund (RIF)

RIF 
$21.4
*  
0.07
0.33%
Get RIF Alerts
*Delayed - data as of Feb. 23, 2017  -  Find a broker to begin trading RIF now
Exchange:AMEX

Community Rating:
View:    RIF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RIF

RMR Real Estate Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 21.40  200
15:13:09 $ 21.3979   500
14:47:42 $ 21.42  100
14:27:09 $ 21.38   100
14:27:07 $ 21.38  200
14:27:07 $ 21.385   100
13:50:28 $ 21.369  500
13:50:28 $ 21.3899   500
13:33:30 $ 21.3699  470
12:54:19 $ 21.39   178
11:57:30 $ 21.345  100
11:57:30 $ 21.345   100
11:57:00 $ 21.345  100
11:57:00 $ 21.345   100
11:56:48 $ 21.31  100
11:56:48 $ 21.31   100
11:56:48 $ 21.31  100
11:56:48 $ 21.31   100
11:55:27 $ 21.345  100
11:55:27 $ 21.345   100
11:54:56 $ 21.345  100
11:54:26 $ 21.345   100
11:53:55 $ 21.35  100
11:53:55 $ 21.35   100
11:48:30 $ 21.33  100
11:47:46 $ 21.34   100
11:47:46 $ 21.34  100
11:47:15 $ 21.34   100
11:47:15 $ 21.34  100
11:43:39 $ 21.34   100
11:43:39 $ 21.34  100
11:43:09 $ 21.34   100
11:43:09 $ 21.34  100
11:39:33 $ 21.34   100
11:39:33 $ 21.34  100
11:39:02 $ 21.34   100
11:39:02 $ 21.34  100
11:34:56 $ 21.34   100
11:34:56 $ 21.34  100
11:34:25 $ 21.34   100
11:34:25 $ 21.34  100
11:30:50 $ 21.34   100
11:30:50 $ 21.34  100
11:30:19 $ 21.34   100
11:30:19 $ 21.34  100
11:26:43 $ 21.345   100
11:26:43 $ 21.345  100
11:26:13 $ 21.35   100
11:26:13 $ 21.35  100
11:20:34 $ 21.345   100