Historical Stock Prices

RIF 
$18.68
*  
0.03
 negative 
0.16%
Get RIF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 18.66 18.73 18.63 18.68 18,424
04/16/2014 18.57 18.73 18.57 18.71 14,258
04/15/2014 18.58 18.6699 18.56 18.57 68,791
04/14/2014 18.82 18.82 18.55 18.58 8,067
04/11/2014 18.74 18.74 18.64 18.71 9,522
04/10/2014 18.79 18.83 18.73 18.79 17,813
04/09/2014 18.72 18.9 18.65 18.9 27,250
04/08/2014 18.56 18.785 18.56 18.785 24,253
04/07/2014 18.55 18.69 18.55 18.6554 12,539
04/04/2014 18.63 18.71 18.6 18.61 20,007
04/03/2014 18.71 18.74 18.57 18.67 18,721
04/02/2014 18.67 18.73 18.51 18.71 15,164
04/01/2014 18.69 18.71 18.4 18.71 32,315
03/31/2014 18.54 18.56 18.33 18.56 16,254
03/28/2014 18.23 18.44 18.23 18.42 10,056
03/27/2014 18.27 18.3845 18.22 18.3399 98,583
03/26/2014 18.36 18.43 18.24 18.34 29,234
03/25/2014 18.33 18.41 18.31 18.41 8,781
03/24/2014 18.3 18.38 18.2265 18.38 10,851
03/21/2014 18.26 18.45 18.26 18.398 11,144
03/20/2014 18.14 18.271 18.11 18.27 19,889
03/19/2014 18.61 18.61 18.24 18.24 24,651
03/18/2014 18.79 18.79 18.64 18.71 14,198
03/17/2014 18.6 18.811 18.6 18.63 16,504
03/14/2014 18.47 18.67 18.47 18.59 10,520
03/13/2014 18.52 18.62 18.5 18.5899 10,437
03/12/2014 18.41 18.6 18.41 18.6 17,203
03/11/2014 18.67 18.67 18.5 18.56 17,504
03/10/2014 18.31 18.72 18.27 18.51 49,589
03/07/2014 18.55 18.5701 18.25 18.33 31,904
03/06/2014 18.63 18.64 18.52 18.6 16,120
03/05/2014 18.66 18.685 18.61 18.63 26,139
03/04/2014 18.6 18.7 18.48 18.7 17,717
03/03/2014 18.31 18.4596 18.29 18.4099 8,598
02/28/2014 18.2 18.45 18.18 18.45 5,731
02/27/2014 18.22 18.3 18.2 18.21 12,497
02/26/2014 18.14 18.29 18.14 18.25 10,323
02/25/2014 18.2 18.27 18.1201 18.1642 15,722
02/24/2014 18.08 18.3069 18.05 18.25 24,554
02/21/2014 18.21 18.26 18.1099 18.1791 16,011
02/20/2014 18.05 18.16 18.05 18.1 31,290
02/19/2014 18.1 18.2799 18.06 18.07 21,590
02/18/2014 18.1 18.15 18 18.15 13,243
02/14/2014 18.02 18.1 18.02 18.09 10,835
02/13/2014 17.89 18.07 17.81 18.0401 11,834
02/12/2014 17.95 17.95 17.79 17.89 12,080
02/11/2014 17.786 17.92 17.75 17.86 16,240
02/10/2014 17.75 17.8 17.65 17.8 15,804
02/07/2014 17.73 17.73 17.62 17.63 7,205
02/06/2014 17.56 17.61 17.5 17.54 12,912
02/05/2014 17.6 17.6 17.4204 17.43 8,054
02/04/2014 17.35 17.55 17.33 17.55 15,540
02/03/2014 17.51 17.52 17.3086 17.37 11,198
01/31/2014 17.34 17.7199 17.25 17.6 57,389
01/30/2014 17.16 17.48 17.16 17.48 34,635
01/29/2014 17.22 17.24 17.07 17.16 13,800
01/28/2014 17.2 17.35 17.15 17.33 20,059
01/27/2014 17.2 17.29 17.01 17.16 24,385
01/24/2014 17.45 17.45 17.12 17.29 27,390
01/23/2014 17.49 17.5992 17.42 17.47 18,526
01/22/2014 17.51 17.5396 17.39 17.51 23,426
01/21/2014 17.27 17.4 17.27 17.4 11,653
01/17/2014 17.4 17.4 17.25 17.3 12,196
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?