NASDAQ Last Sale (NLS) Intraday Trade History:
Rice Energy Inc. (RICE)

RICE 
$29.81
*  
1.29
4.52%
Get RICE Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading RICE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RICE

Rice Energy Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.81  2
15:59:58 $ 29.81   100
15:59:57 $ 29.805  200
15:59:57 $ 29.81   100
15:59:56 $ 29.805  100
15:59:56 $ 29.80   100
15:59:53 $ 29.79  100
15:59:53 $ 29.79   445
15:59:53 $ 29.79  163
15:59:53 $ 29.79   118
15:59:52 $ 29.79  176
15:59:49 $ 29.79   100
15:59:48 $ 29.79  100
15:59:47 $ 29.79   100
15:59:46 $ 29.7825  100
15:59:44 $ 29.785   100
15:59:41 $ 29.785  100
15:59:39 $ 29.7825   100
15:59:37 $ 29.781  100
15:59:37 $ 29.78   100
15:59:37 $ 29.7825  100
15:59:35 $ 29.79   100
15:59:35 $ 29.79  100
15:59:33 $ 29.79   100
15:59:33 $ 29.79  766
15:59:33 $ 29.79   100
15:59:33 $ 29.79  385
15:59:33 $ 29.79   100
15:59:33 $ 29.795  100
15:59:33 $ 29.79   123
15:59:33 $ 29.79  337
15:59:33 $ 29.79   188
15:59:33 $ 29.79  100
15:59:33 $ 29.80   100
15:59:33 $ 29.79  100
15:59:31 $ 29.79   100
15:59:31 $ 29.80  200
15:59:31 $ 29.80   100
15:59:31 $ 29.80  100
15:59:30 $ 29.805   100
15:59:28 $ 29.805  100
15:59:28 $ 29.805   100
15:59:28 $ 29.81  100
15:59:26 $ 29.81   100
15:59:20 $ 29.79  350
15:59:16 $ 29.80   100
15:59:16 $ 29.81  100
15:59:07 $ 29.80   200
15:59:07 $ 29.80  100
15:59:07 $ 29.805   100