NASDAQ Last Sale (NLS) Intraday Trade History:
Richmont Mines, Inc. (RIC)

RIC 
$7.78
*  
0.42
5.71%
Get RIC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading RIC now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RIC

Richmont Mines, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 7.77  100
15:59:54 $ 7.775   100
15:59:54 $ 7.77  100
15:58:49 $ 7.78   120
15:58:49 $ 7.78  200
15:58:49 $ 7.7773   120
15:58:49 $ 7.7783  200
15:58:43 $ 7.775   100
15:58:41 $ 7.78  100
15:58:41 $ 7.79   100
15:58:31 $ 7.798  2,000
15:58:29 $ 7.78   1,000
15:58:29 $ 7.781  1,000
15:58:12 $ 7.79   100
15:58:12 $ 7.79  200
15:58:12 $ 7.79   100
15:58:12 $ 7.79  100
15:58:12 $ 7.79   100
15:58:12 $ 7.79  100
15:58:12 $ 7.79   100
15:58:09 $ 7.79  100
15:58:09 $ 7.79   100
15:58:02 $ 7.79  100
15:58:02 $ 7.795   100
15:58:02 $ 7.79  100
15:58:02 $ 7.79   100
15:58:02 $ 7.79  100
15:58:00 $ 7.785   100
15:57:59 $ 7.7805  100
15:57:58 $ 7.79   378
15:57:55 $ 7.7925  140
15:57:50 $ 7.80   100
15:57:50 $ 7.80  500
15:57:50 $ 7.80   100
15:57:50 $ 7.80  158
15:57:50 $ 7.80   100
15:57:48 $ 7.79  100
15:57:48 $ 7.79   100
15:57:48 $ 7.79  100
15:57:48 $ 7.79   100
15:57:48 $ 7.795  100
15:57:48 $ 7.79   600
15:57:48 $ 7.80  100
15:57:48 $ 7.80   100
15:57:48 $ 7.80  100
15:57:48 $ 7.80   100
15:57:48 $ 7.80  100
15:57:12 $ 7.78   700
15:57:12 $ 7.78  100
15:56:54 $ 7.78   100