NASDAQ Last Sale (NLS) Intraday Trade History:
Richmont Mines, Inc. (RIC)

RIC 
$3.45
*  
0.09
2.54%
Get RIC Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading RIC now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    RIC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RIC

Richmont Mines, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 3.46  300
15:59:58 $ 3.46   100
15:59:58 $ 3.455  100
15:59:54 $ 3.445   100
15:59:54 $ 3.445  100
15:59:44 $ 3.45   200
15:59:42 $ 3.44  100
15:59:32 $ 3.4582   200
15:59:32 $ 3.4582  400
15:59:32 $ 3.4582   1,900
15:58:34 $ 3.45  200
15:57:34 $ 3.45   100
15:57:34 $ 3.45  100
15:57:34 $ 3.45   100
15:57:34 $ 3.45  100
15:57:34 $ 3.45   100
15:57:34 $ 3.45  100
15:57:34 $ 3.45   100
15:50:55 $ 3.44  100
15:50:55 $ 3.44   100
15:49:56 $ 3.45  100
15:49:17 $ 3.45   100
15:48:41 $ 3.45  100
15:47:31 $ 3.45   100
15:46:49 $ 3.442  100
15:46:12 $ 3.45   100
15:44:54 $ 3.4527  1,200
15:44:54 $ 3.4527   800
15:43:12 $ 3.4401  100
15:43:12 $ 3.45   200
15:43:11 $ 3.44  100
15:43:02 $ 3.44   100
15:40:09 $ 3.44  1,776
15:40:09 $ 3.45   1,224
15:40:08 $ 3.44  100
15:40:08 $ 3.44   100
15:38:09 $ 3.4463  2,000
15:37:42 $ 3.44   100
15:37:42 $ 3.44  100
15:37:30 $ 3.44   100
15:37:08 $ 3.4396  100
15:37:08 $ 3.4396   100
15:37:08 $ 3.4396  100
15:37:08 $ 3.4396   100
15:37:08 $ 3.4396  100
15:37:08 $ 3.44   100
15:37:08 $ 3.44  100
15:37:08 $ 3.44   100
15:37:08 $ 3.44  100
15:31:57 $ 3.43   100