NASDAQ Last Sale (NLS) Intraday Trade History:
Richmont Mines, Inc. (RIC)

RIC 
$3.29
*  
0.07
2.17%
Get RIC Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading RIC now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    RIC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RIC

Richmont Mines, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:11 $ 3.28  100
16:02:10 $ 3.28   1,560
16:02:10 $ 3.27  100
16:02:10 $ 3.27   100
16:02:10 $ 3.27  100
15:59:11 $ 3.27   100
15:58:26 $ 3.27  100
15:53:43 $ 3.271   100
15:50:43 $ 3.28  200
15:50:43 $ 3.27   100
15:50:43 $ 3.27  290
15:50:43 $ 3.27   927
15:50:43 $ 3.28  100
15:50:43 $ 3.27   200
15:50:43 $ 3.27  100
15:50:43 $ 3.27   100
15:50:43 $ 3.27  200
15:50:43 $ 3.27   100
15:50:43 $ 3.27  200
15:50:43 $ 3.28   200
15:50:43 $ 3.28  100
15:50:43 $ 3.28   200
15:50:43 $ 3.28  100
15:50:43 $ 3.28   100
15:50:43 $ 3.28  927
15:50:43 $ 3.28   100
15:50:43 $ 3.27  422
15:46:12 $ 3.28   1,450
15:46:12 $ 3.28  100
15:41:41 $ 3.28   100
15:39:20 $ 3.28  2,000
15:29:43 $ 3.28   650
15:29:43 $ 3.28  100
15:29:42 $ 3.28   100
15:29:42 $ 3.28  2,100
15:29:42 $ 3.28   100
15:29:41 $ 3.28  2,000
15:29:41 $ 3.28   2,300
15:29:41 $ 3.28  2,299
15:29:41 $ 3.28   5,201
15:29:41 $ 3.28  104
15:29:41 $ 3.28   200
15:29:41 $ 3.28  7,396
15:29:41 $ 3.28   100
15:29:41 $ 3.28  400
15:26:43 $ 3.28   100
15:26:43 $ 3.2795  1,000
15:23:22 $ 3.2604   400
15:15:07 $ 3.28  100
14:56:37 $ 3.27   100