Historical Stock Prices

RIC 
$3.2
*  
unch
unch
Get RIC Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading RIC now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 3.22 3.24 3.16 3.2 80,881
03/26/2015 3.17 3.25 3.17 3.2 119,917
03/25/2015 3.08 3.15 3.06 3.14 177,894
03/24/2015 3.06 3.09 2.92 3.08 128,313
03/23/2015 3.13 3.16 3 3 149,911
03/20/2015 3.13 3.19 3.11 3.13 131,721
03/19/2015 3.06 3.14 3.04 3.1 200,712
03/18/2015 2.92 3.09 2.89 3.08 249,341
03/17/2015 2.9 3.02 2.89 2.94 61,781
03/16/2015 2.91 2.98 2.849 2.96 135,867
03/13/2015 2.96 2.98 2.82 2.93 134,827
03/12/2015 3.11 3.11 2.89 2.94 157,045
03/11/2015 2.86 3.1 2.843 3.06 230,482
03/10/2015 2.91 3.01 2.85 2.92 133,530
03/09/2015 3.12 3.12 2.78 2.93 354,326
03/06/2015 3.24 3.24 3.01 3.06 255,005
03/05/2015 3.23 3.3 3.2 3.26 66,415
03/04/2015 3.16 3.24 3.1 3.24 197,602
03/03/2015 3.24 3.32 3.131 3.15 130,000
03/02/2015 3.29 3.3499 3.25 3.25 193,266
02/27/2015 3.32 3.39 3.32 3.33 127,764
02/26/2015 3.36 3.42 3.33 3.33 148,276
02/25/2015 3.34 3.36 3.25 3.34 200,048
02/24/2015 3.25 3.315 3.13 3.26 242,185
02/23/2015 3.21 3.28 3.18 3.2 333,134
02/20/2015 3.29 3.39 3.28 3.28 152,461
02/19/2015 3.31 3.4 3.23 3.4 314,555
02/18/2015 3.23 3.38 3.16 3.2 295,802
02/17/2015 3.17 3.28 3.1 3.2 351,354
02/13/2015 3.42 3.44 3.21 3.285 215,776
02/12/2015 3.22 3.4 3.2 3.38 276,067
02/11/2015 3.16 3.2 3 3.15 257,531
02/10/2015 3.11 3.22 3.05 3.21 173,709
02/09/2015 3.12 3.24 3.05 3.14 320,511
02/06/2015 3.29 3.3816 3.06 3.14 488,701
02/05/2015 3.3 3.45 3.3 3.41 227,427
02/04/2015 3.34 3.45 3.29 3.33 340,164
02/03/2015 3.5 3.54 3.287 3.38 531,458
02/02/2015 3.54 3.56 3.33 3.51 388,142
01/30/2015 3.47 3.56 3.38 3.52 368,654
01/29/2015 3.5 3.62 3.31 3.45 740,575
01/28/2015 3.55 3.65 3.51 3.54 357,218
01/27/2015 3.53 3.68 3.445 3.61 533,411
01/26/2015 3.49 3.55 3.29 3.48 344,255
01/23/2015 3.54 3.58 3.441 3.49 213,542
01/22/2015 3.44 3.6 3.31 3.55 375,859
01/21/2015 3.48 3.57 3.22 3.43 757,273
01/20/2015 3.54 3.66 3.47 3.66 775,670
01/16/2015 3.38 3.5 3.3101 3.35 389,069
01/15/2015 3.14 3.53 3.134 3.37 968,272
01/14/2015 3.37 3.39 2.965 2.99 464,820
01/13/2015 3.66 3.68 3.24 3.29 549,103
01/12/2015 3.35 3.61 3.35 3.58 645,594
01/09/2015 3.23 3.52 3.23 3.39 255,814
01/08/2015 3.41 3.57 3.21 3.35 316,805
01/07/2015 3.46 3.58 3.39 3.42 269,692
01/06/2015 3.39 3.65 3.39 3.52 759,537
01/05/2015 3.31 3.44 3.3 3.4 540,859
01/02/2015 3.11 3.3 3.11 3.25 289,473
12/31/2014 3.11 3.191 3.1 3.16 222,376
12/30/2014 3.05 3.2 3.05 3.13 243,070
12/29/2014 3.17 3.17 2.922 3.04 236,112
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?