RICHELIEU HARDWARE Historical Stock Prices

RHUHF 
$52.587
*  
unch
unch
Get RHUHF Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading RHUHF now


Community Rating:
View:    RHUHF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-FEB-2015 TO 06-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  52.587 0
05/06/2015 52.587 52.587 52.587 52.587 00
05/05/2015 52.587 52.587 52.587 52.587 00
05/04/2015 52.587 52.587 52.587 52.587 00
05/01/2015 52.587 52.587 52.587 52.587 00
04/30/2015 52.587 52.587 52.587 52.587 00
04/29/2015 52.587 52.587 52.587 52.587 00
04/28/2015 52.587 52.587 52.587 52.587 00
04/27/2015 52.587 52.587 52.587 52.587 00
04/24/2015 52.587 52.587 52.587 52.587 00
04/23/2015 52.587 52.587 52.587 52.587 00
04/22/2015 52.587 52.587 52.587 52.587 00
04/21/2015 52.587 52.587 52.587 52.587 100
04/20/2015 50.504 50.504 50.504 50.504 00
04/17/2015 50.504 50.504 50.504 50.504 00
04/16/2015 50.504 50.504 50.504 50.504 00
04/15/2015 50.504 50.504 50.504 50.504 00
04/14/2015 50.504 50.504 50.504 50.504 00
04/13/2015 50.504 50.504 50.504 50.504 00
04/10/2015 50.766 50.766 50.504 50.504 200
04/09/2015 50.981 50.981 50.981 50.981 00
04/08/2015 50.981 50.981 50.981 50.981 00
04/07/2015 50.981 50.981 50.981 50.981 200
04/06/2015 48 48 48 48 00
04/02/2015 48 48 48 48 00
04/01/2015 48 48 48 48 00
03/31/2015 48 48 48 48 00
03/30/2015 48 48 48 48 00
03/27/2015 48 48 48 48 00
03/26/2015 48 48 48 48 00
03/25/2015 48 48 48 48 00
03/24/2015 48 48 48 48 00
03/23/2015 48 48 48 48 00
03/20/2015 48 48 48 48 00
03/19/2015 48 48 48 48 00
03/18/2015 48 48 48 48 00
03/17/2015 48 48 48 48 00
03/16/2015 48 48 48 48 00
03/13/2015 48 48 48 48 00
03/12/2015 48.018 48.018 48 48 1,400
03/11/2015 48.3724 48.3724 48.3724 48.3724 00
03/10/2015 48.3724 48.3724 48.3724 48.3724 00
03/09/2015 48.3724 48.3724 48.3724 48.3724 100
03/06/2015 47.62 47.62 47.62 47.62 00
03/05/2015 47.62 47.62 47.62 47.62 00
03/04/2015 47.62 47.62 47.62 47.62 00
03/03/2015 47.62 47.62 47.62 47.62 00
03/02/2015 47.62 47.62 47.62 47.62 00
02/27/2015 47.62 47.62 47.62 47.62 00
02/26/2015 47.62 47.62 47.62 47.62 00
02/25/2015 47.62 47.62 47.62 47.62 00
02/24/2015 47.62 47.62 47.62 47.62 00
02/23/2015 47.62 47.62 47.62 47.62 00
02/20/2015 47.62 47.62 47.62 47.62 00
02/19/2015 47.62 47.62 47.62 47.62 00
02/18/2015 47.62 47.62 47.62 47.62 00
02/17/2015 47.62 47.62 47.62 47.62 00
02/13/2015 47.62 47.62 47.62 47.62 00
02/12/2015 47.62 47.62 47.62 47.62 00
02/11/2015 47.62 47.62 47.62 47.62 00
02/10/2015 47.62 47.62 47.62 47.62 00
02/09/2015 47.62 47.62 47.62 47.62 00
02/06/2015 47.62 47.62 47.62 47.62 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?