RICHELIEU HARDWARE Historical Stock Prices

RHUHF 
$48.9978
*  
0.0005
0.00 %
Get RHUHF Alerts
*Delayed - data as of Dec. 22, 2014 12:36 ET  -  Find a broker to begin trading RHUHF now


Community Rating:
View:    RHUHF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12:36 N/A  48.9978  48.9978  48.9978 100
12/19/2014 48.9973 48.9973 48.9973 48.9973 00
12/18/2014 48.9973 48.9973 48.9973 48.9973 00
12/17/2014 48.9973 48.9973 48.9973 48.9973 00
12/16/2014 48.9973 48.9973 48.9973 48.9973 00
12/15/2014 48.9973 48.9973 48.9973 48.9973 00
12/12/2014 48.9973 48.9973 48.9973 48.9973 1,400
12/11/2014 48.9979 48.9979 48.9979 48.9979 00
12/10/2014 48.9924 49.3189 48.9527 48.9979 3,700
12/09/2014 48.9979 48.9979 48.9979 48.9979 00
12/08/2014 48.9959 48.9979 48.9959 48.9979 1,200
12/05/2014 49.0051 49.0051 49.0051 49.0051 00
12/04/2014 49.0051 49.0051 49.0051 49.0051 00
12/03/2014 49.0009 49.0051 49.0009 49.0051 2,000
12/02/2014 49.474 49.474 49.474 49.474 00
12/01/2014 49.474 49.474 49.474 49.474 00
11/28/2014 49.474 49.474 49.474 49.474 00
11/26/2014 49.474 49.474 49.474 49.474 00
11/25/2014 49.474 49.474 49.474 49.474 00
11/24/2014 49.474 49.474 49.474 49.474 100
11/21/2014 50.223 50.223 50.223 50.223 00
11/20/2014 50.223 50.223 50.223 50.223 00
11/19/2014 50.223 50.223 50.223 50.223 00
11/18/2014 50.223 50.223 50.223 50.223 00
11/17/2014 50.223 50.223 50.223 50.223 50
11/14/2014 48.2746 48.2746 48.2746 48.2746 00
11/13/2014 48.2746 48.2746 48.2746 48.2746 00
11/12/2014 48.2746 48.2746 48.2746 48.2746 00
11/11/2014 48.2746 48.2746 48.2746 48.2746 00
11/10/2014 48.2746 48.2746 48.2746 48.2746 399
11/07/2014 46.0987 46.0987 46.0987 46.0987 00
11/06/2014 46.0987 46.0987 46.0987 46.0987 00
11/05/2014 46.0987 46.0987 46.0987 46.0987 00
11/04/2014 46.0987 46.0987 46.0987 46.0987 00
11/03/2014 46.0987 46.0987 46.0987 46.0987 00
10/31/2014 46.0987 46.0987 46.0987 46.0987 00
10/30/2014 46.0987 46.0987 46.0987 46.0987 00
10/29/2014 46.0987 46.0987 46.0987 46.0987 00
10/28/2014 46.0987 46.0987 46.0987 46.0987 00
10/27/2014 46.0987 46.0987 46.0987 46.0987 00
10/24/2014 46.0987 46.0987 46.0987 46.0987 00
10/23/2014 46.0987 46.0987 46.0987 46.0987 00
10/22/2014 46.0987 46.0987 46.0987 46.0987 00
10/21/2014 46.1165 46.1967 46.0987 46.0987 3,400
10/20/2014 46.094 46.094 46.094 46.094 00
10/17/2014 46.094 46.094 46.094 46.094 00
10/16/2014 46.094 46.094 46.094 46.094 00
10/15/2014 46.094 46.094 46.094 46.094 00
10/14/2014 46.094 46.094 46.094 46.094 00
10/13/2014 46.094 46.094 46.094 46.094 00
10/10/2014 46.094 46.094 46.094 46.094 00
10/09/2014 46.094 46.094 46.094 46.094 00
10/08/2014 46.094 46.094 46.094 46.094 100
10/07/2014 44.621 44.621 44.621 44.621 00
10/06/2014 44.621 44.621 44.621 44.621 00
10/03/2014 44.621 44.621 44.621 44.621 00
10/02/2014 44.621 44.621 44.621 44.621 200
10/01/2014 42.71 42.71 42.71 42.71 00
09/30/2014 42.71 42.71 42.71 42.71 00
09/29/2014 42.71 42.71 42.71 42.71 00
09/26/2014 42.71 42.71 42.71 42.71 300
09/25/2014 45.3828 45.3828 45.3828 45.3828 00
09/24/2014 45.3828 45.3828 45.3828 45.3828 00
09/23/2014 45.3828 45.3828 45.3828 45.3828 00
09/22/2014 45.3828 45.3828 45.3828 45.3828 00
09/19/2014 45.3828 45.3828 45.3828 45.3828 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?