Historical Stock Prices

RHUHF 
$47.62
*  
unch
unch
Get RHUHF Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading RHUHF now


Community Rating:
View:    RHUHF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
03/03/2015 47.62 47.62 47.62 47.62 00
03/02/2015 47.62 47.62 47.62 47.62 00
02/27/2015 47.62 47.62 47.62 47.62 00
02/26/2015 47.62 47.62 47.62 47.62 00
02/25/2015 47.62 47.62 47.62 47.62 00
02/24/2015 47.62 47.62 47.62 47.62 00
02/23/2015 47.62 47.62 47.62 47.62 00
02/20/2015 47.62 47.62 47.62 47.62 00
02/19/2015 47.62 47.62 47.62 47.62 00
02/18/2015 47.62 47.62 47.62 47.62 00
02/17/2015 47.62 47.62 47.62 47.62 00
02/13/2015 47.62 47.62 47.62 47.62 00
02/12/2015 47.62 47.62 47.62 47.62 00
02/11/2015 47.62 47.62 47.62 47.62 00
02/10/2015 47.62 47.62 47.62 47.62 00
02/09/2015 47.62 47.62 47.62 47.62 00
02/06/2015 47.62 47.62 47.62 47.62 00
02/05/2015 47.62 47.62 47.62 47.62 00
02/04/2015 47.62 47.62 47.62 47.62 00
02/03/2015 47.6218 47.6432 47.62 47.62 1,200
02/02/2015 46.4562 46.4562 46.4562 46.4562 00
01/30/2015 46.4289 46.6056 46.4211 46.4562 2,800
01/29/2015 47.1916 47.1916 47.1916 47.1916 00
01/28/2015 47.1916 47.1916 47.1916 47.1916 00
01/27/2015 47.1916 47.1916 47.1916 47.1916 00
01/26/2015 47.1916 47.1916 47.1916 47.1916 00
01/23/2015 47.194 47.218 47.1904 47.1916 3,800
01/22/2015 47.1928 47.1928 47.1928 47.1928 00
01/21/2015 47.1928 47.1928 47.1928 47.1928 00
01/20/2015 47.1928 47.1928 47.1928 47.1928 00
01/16/2015 47.1972 47.1972 47.1928 47.1928 500
01/15/2015 47.183 47.192 47.183 47.192 250
01/14/2015 46.85 46.872 46.85 46.872 200
01/13/2015 48.989 48.989 48.989 48.989 00
01/12/2015 48.989 48.989 48.989 48.989 00
01/09/2015 48.989 48.989 48.989 48.989 00
01/08/2015 48.989 48.989 48.989 48.989 00
01/07/2015 48.989 48.989 48.989 48.989 00
01/06/2015 48.989 48.989 48.989 48.989 00
01/05/2015 48.989 48.989 48.989 48.989 00
01/02/2015 48.989 48.989 48.989 48.989 00
12/31/2014 48.989 48.989 48.989 48.989 00
12/30/2014 48.989 48.989 48.989 48.989 300
12/29/2014 48.9978 48.9978 48.9978 48.9978 00
12/26/2014 48.9978 48.9978 48.9978 48.9978 00
12/24/2014 48.9978 48.9978 48.9978 48.9978 00
12/23/2014 48.9978 48.9978 48.9978 48.9978 00
12/22/2014 48.9978 48.9978 48.9978 48.9978 100
12/19/2014 48.9973 48.9973 48.9973 48.9973 00
12/18/2014 48.9973 48.9973 48.9973 48.9973 00
12/17/2014 48.9973 48.9973 48.9973 48.9973 00
12/16/2014 48.9973 48.9973 48.9973 48.9973 00
12/15/2014 48.9973 48.9973 48.9973 48.9973 00
12/12/2014 48.9973 48.9973 48.9973 48.9973 1,400
12/11/2014 48.9979 48.9979 48.9979 48.9979 00
12/10/2014 48.9924 49.3189 48.9527 48.9979 3,700
12/09/2014 48.9979 48.9979 48.9979 48.9979 00
12/08/2014 48.9959 48.9979 48.9959 48.9979 1,200
12/05/2014 49.0051 49.0051 49.0051 49.0051 00
12/04/2014 49.0051 49.0051 49.0051 49.0051 00
12/03/2014 49.0009 49.0051 49.0009 49.0051 2,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?