NASDAQ Last Sale (NLS) Intraday Trade History:
Red Hat, Inc. (RHT)

RHT 
$65.3
*  
0.97
1.46%
Get RHT Alerts
*Delayed - data as of Jan. 27, 2015 15:45 ET  -  Find a broker to begin trading RHT now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    RHT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RHT

Red Hat, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:59 $ 65.09  100
16:04:24 $ 65.09   100
16:04:07 $ 65.10  200
16:04:07 $ 65.10   316
16:02:14 $ 65.11  100
16:01:36 $ 65.11   100
16:01:36 $ 65.11  100
16:01:25 $ 65.09   100
16:01:23 $ 65.08  100
15:59:56 $ 65.07   100
15:59:54 $ 65.06  100
15:59:52 $ 65.05   100
15:59:51 $ 65.06  100
15:59:46 $ 65.045   100
15:59:44 $ 65.03  100
15:59:41 $ 65.02   100
15:59:40 $ 65.03  100
15:59:36 $ 65.04   100
15:59:31 $ 65.065  500
15:59:31 $ 65.07   100
15:59:31 $ 65.07  100
15:59:30 $ 65.07   100
15:59:30 $ 65.07  100
15:59:29 $ 65.0603   100
15:59:24 $ 65.0603  100
15:59:24 $ 65.06   100
15:59:24 $ 65.055  100
15:59:21 $ 65.06   100
15:59:21 $ 65.0503  100
15:59:20 $ 65.05   100
15:59:18 $ 65.06  127
15:59:13 $ 65.075   100
15:59:11 $ 65.07  100
15:59:04 $ 65.07   100
15:59:00 $ 65.06  100
15:58:47 $ 65.05   100
15:58:46 $ 65.04  100
15:58:46 $ 65.06   100
15:58:45 $ 65.055  100
15:58:44 $ 65.04   100
15:58:43 $ 65.04  100
15:58:42 $ 65.05   100
15:58:35 $ 65.06  100
15:58:35 $ 65.055   100
15:58:34 $ 65.065  500
15:58:32 $ 65.07   100
15:58:29 $ 65.065  100
15:58:22 $ 65.06   100
15:58:20 $ 65.06  100
15:58:19 $ 65.06   100