Historical Stock Prices

RHT 
$57.93
*  
2.73
4.5%
Get RHT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading RHT now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 59.69 59.91 55.62 57.93 11,974,780
09/18/2014 61.13 61.4 60.45 60.66 2,188,086
09/17/2014 60.61 61.53 60.28 61.08 1,021,338
09/16/2014 59.55 60.75 59.15 60.73 1,080,577
09/15/2014 60.57 60.7 59.31 59.69 1,120,802
09/12/2014 61.48 61.52 60.44 60.53 1,547,973
09/11/2014 61.06 61.8 60.72 61.68 999,216
09/10/2014 61.21 61.53 60.64 61.29 687,587
09/09/2014 61.48 61.48 60.73 60.81 776,657
09/08/2014 61.19 61.98 60.922 61.39 851,325
09/05/2014 61.18 61.37 60.75 61.07 1,078,842
09/04/2014 61.55 61.74 60.984 61.2 846,629
09/03/2014 61.66 61.84 61.41 61.52 852,258
09/02/2014 61.12 61.43 60.803 61.3 925,319
08/29/2014 60.93 61.44 60.41 60.92 1,199,027
08/28/2014 60.79 60.875 59.81 60.65 1,372,386
08/27/2014 62.04 62.105 60.93 61.07 1,032,642
08/26/2014 61.49 62.19 61.36 62.03 766,036
08/25/2014 62.38 62.4 61.22 61.35 992,809
08/22/2014 61.64 62.58 61.28 62.11 1,509,687
08/21/2014 61.77 62.12 61.47 61.57 931,362
08/20/2014 62.29 62.39 61.53 61.68 1,280,285
08/19/2014 60.96 62.69 60.86 62.54 1,997,641
08/18/2014 60.25 60.99 60.12 60.97 981,408
08/15/2014 60 60.39 59.27 59.85 1,041,419
08/14/2014 59.89 59.94 59.51 59.83 683,589
08/13/2014 59.43 59.82 59.31 59.78 391,690
08/12/2014 59.21 59.36 58.89 59.26 840,128
08/11/2014 59.2 59.4 58.85 59.17 591,672
08/08/2014 58.43 59.02 58.23 58.81 891,708
08/07/2014 58.68 58.7 58.12 58.38 765,855
08/06/2014 58 58.73 57.82 58.28 799,356
08/05/2014 58.2 58.84 58.03 58.44 977,027
08/04/2014 58.36 58.725 58.02 58.61 807,809
08/01/2014 58.43 59.135 57.84 58.39 2,157,944
07/31/2014 57.78 58.31 57.63 58.12 2,508,516
07/30/2014 56.75 58.34 56.68 58.29 1,659,430
07/29/2014 56.75 56.98 56.115 56.15 922,722
07/28/2014 56.4 56.91 56 56.7 1,175,050
07/25/2014 55.99 56.7 55.96 56.68 1,081,100
07/24/2014 56 56.45 55.72 56.38 1,406,219
07/23/2014 55.7 56 55.21 55.88 1,434,328
07/22/2014 54.72 55.71 54.72 55.68 1,174,673
07/21/2014 54.46 54.84 54.07 54.26 714,030
07/18/2014 54.18 54.9 53.94 54.86 821,309
07/17/2014 54.48 55.07 53.85 53.93 997,216
07/16/2014 54.84 55.3 54.62 54.84 986,033
07/15/2014 55.06 55.41 54.23 54.39 1,183,696
07/14/2014 55.03 55.4 54.96 55.22 845,917
07/11/2014 54.71 54.88 54.11 54.73 813,732
07/10/2014 54.09 55.24 53.759 54.78 1,090,730
07/09/2014 54.54 55.06 54.44 54.93 929,345
07/08/2014 55.55 55.6 54.22 54.48 1,760,767
07/07/2014 55.95 56.07 55.57 55.73 1,541,530
07/03/2014 56.15 56.37 55.88 56.1 827,862
07/02/2014 56.13 56.66 55.94 56.13 1,186,793
07/01/2014 55.44 56.26 55.27 56.17 2,064,118
06/30/2014 55.35 55.5 54.93 55.27 1,360,800
06/27/2014 55.17 55.33 54.89 55.16 1,223,277
06/26/2014 55.37 55.75 55.03 55.33 1,144,673
06/25/2014 54.62 55.46 54.51 55.41 1,479,293
06/24/2014 54.81 55.13 54.5 54.75 1,595,126
06/23/2014 54.88 55.07 54.38 55.01 1,932,047
06/20/2014 55.12 55.13 53.92 55.08 4,341,671
06/19/2014 55.64 57.35 54.02 55.11 7,351,883
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?