NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Consumer Staples ETF (RHS)

(ETF)
RHS 
$106.424
*  
0.043
0.04%
Get RHS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading RHS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RHS

Guggenheim S&P 500 Equal Weight Consumer Staples ETF
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 106.50  300
12:44:37 $ 106.50   300
12:39:52 $ 106.473  189
12:34:54 $ 106.535   100
12:34:29 $ 106.5687  100
12:25:33 $ 106.545   100
12:18:00 $ 106.60  100
12:17:40 $ 106.60   100
12:05:18 $ 106.555  100
12:04:34 $ 106.555   100
12:04:07 $ 106.60  100
11:58:38 $ 106.60   100
11:42:47 $ 106.59  200
11:42:14 $ 106.58   100
11:38:33 $ 106.58  100
11:38:33 $ 106.60   100
11:34:57 $ 106.61  100
11:28:58 $ 106.6199   100
11:23:26 $ 106.62  100
11:23:20 $ 106.62   100
11:12:12 $ 106.595  100
10:36:32 $ 106.54   100
10:02:41 $ 106.43  232
09:30:01 $ 106.76   1,000