NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Consumer Staples ETF (RHS)

(ETF)
RHS 
$98.74
*  
0.8904
0.91%
Get RHS Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading RHS now


Community Rating:
View:    RHS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RHS

Guggenheim S&P 500 Equal Weight Consumer Staples ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 98.70  13
15:08:00 $ 98.73   100
14:45:33 $ 98.7699  141
14:35:54 $ 98.79   100
14:13:13 $ 98.77  243
14:09:16 $ 98.8099   100
14:08:39 $ 98.8099  100
13:29:52 $ 98.83   109
12:37:47 $ 98.6958  100
12:37:47 $ 98.7299   100
12:02:11 $ 98.4701  100
11:58:56 $ 98.5185   100
11:34:41 $ 98.38  152
10:09:27 $ 98.15   100
09:50:56 $ 97.975  113