NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Consumer Staples ETF (RHS)

(ETF)
RHS 
$107.3599
*  
0.2099
0.2%
Get RHS Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading RHS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RHS

Guggenheim S&P 500 Equal Weight Consumer Staples ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:39 $ 107.3599  150
15:55:43 $ 107.2199   100
15:24:20 $ 107.0231  175
15:22:02 $ 107.0099   100
15:10:29 $ 106.988  150
15:05:40 $ 107.0399   485
15:01:32 $ 106.97  235
14:11:07 $ 107.116   120
13:53:22 $ 106.9815  109
13:36:47 $ 107.018   104
13:05:34 $ 107.12  100
13:00:58 $ 107.12   100
13:00:58 $ 107.12  100
13:00:58 $ 107.12   100
12:18:20 $ 107.10  175
12:08:02 $ 107.039   400
11:42:47 $ 107.1455  114
10:59:33 $ 107.2984   178
10:48:38 $ 107.27  100
10:26:57 $ 106.97   400
10:15:47 $ 106.8512  490
10:08:40 $ 106.96   200
10:08:02 $ 106.96  100
10:08:02 $ 106.9513   100
10:08:02 $ 106.96  100
10:06:54 $ 107.08   550
10:05:06 $ 107.16  200
09:49:41 $ 106.97   300
09:40:43 $ 107.124  100
09:40:43 $ 107.1901   100
09:40:43 $ 107.1901  100
09:40:42 $ 107.1901   100
09:40:06 $ 107.19  1,217
09:37:51 $ 107.2601   675