NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Consumer Staples ETF (RHS)

(ETF)
RHS 
$111.73
*  
0.57
0.51%
Get RHS Alerts
*Delayed - data as of Jul. 31, 2015 12:08 ET  -  Find a broker to begin trading RHS now


Community Rating:
View:    RHS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RHS

Guggenheim S&P 500 Equal Weight Consumer Staples ETF

NLS Time (ET) NLS Price NLS Share Volume
12:14:01 $ 111.849  127
11:08:12 $ 111.827   100
10:51:21 $ 111.74  200
10:20:48 $ 111.598   120
10:02:30 $ 111.63  200
09:57:42 $ 111.6018   100
09:43:05 $ 111.498  189
09:35:23 $ 111.704   300
09:35:23 $ 111.704  100
09:35:23 $ 111.71   300
09:35:23 $ 111.71  100