Home > Quotes > RHS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Consumer Staples ETF (RHS)

(ETF)
RHS 
$85.678
*  
0.339
  negative  
0.4%
Get RHS Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RHS
Guggenheim S&P 500 Equal Weight Consumer Staples ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 85.11  5
15:49:48  $ 85.678   100
15:22:22  $ 85.5651  100
15:11:51  $ 85.529   100
14:53:00  $ 85.469  100
14:39:08  $ 85.338   100
14:15:42  $ 85.194  100
12:13:00  $ 85.1301   560
11:47:24  $ 85.228  250
11:39:42  $ 85.26   175
11:15:51  $ 85.082  700
11:11:36  $ 85.169   200
11:11:36  $ 85.169  100
11:09:23  $ 85.17   100
10:41:22  $ 85.3099  175
10:13:00  $ 85.1401   150
10:09:30  $ 85.362  575