Historical Stock Prices

(ETF)
RHS 
$104.01
*  
2.16
2.03%
Get RHS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading RHS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 105.6 105.88 104.01 104.01 24,438
01/29/2015 105.83 106.19 104.65 106.17 11,585
01/28/2015 107.08 107.3 105.3 105.42 19,971
01/27/2015 107.19 107.19 105.91 106.54 19,493
01/26/2015 107.35 107.3519 106.802 107.282 11,382
01/23/2015 108.14 108.14 107.16 107.19 32,640
01/22/2015 107.99 108.42 107 108.42 18,357
01/21/2015 106.43 107.15 105.9596 107.15 15,376
01/20/2015 106.7 106.73 105.66 106.45 25,021
01/16/2015 105.17 106.0578 105.15 106.03 10,871
01/15/2015 105.3699 105.73 104.731 105.23 12,764
01/14/2015 103.96 104.988 103.74 104.9113 13,045
01/13/2015 105.71 106.1853 104.31 105.02 27,701
01/12/2015 105.76 105.905 104.8305 104.97 22,381
01/09/2015 106.58 106.58 105.5701 105.8 19,785
01/08/2015 105.67 106.52 105.25 106.415 15,480
01/07/2015 103.91 104.7853 103.21 104.68 34,520
01/06/2015 103.26 104.01 102.5599 103.28 118,237
01/05/2015 103.47 103.8999 102.9 103.31 67,390
01/02/2015 104.77 104.8899 103.5201 103.98 93,812
12/31/2014 106.71 106.71 104.4557 104.48 20,686
12/30/2014 106.23 106.23 105.701 106.12 14,511
12/29/2014 106.46 106.46 105.66 106.2236 13,732
12/26/2014 107 107 106.27 106.27 12,285
12/24/2014 106.76 106.76 106.35 106.424 16,613
12/23/2014 106.74 106.74 105.994 106.467 8,511
12/22/2014 105.31 105.74 105.21 105.74 16,204
12/19/2014 105.57 105.57 104.81 105.24 38,021
12/18/2014 105.02 105.08 103.78 105.08 41,395
12/17/2014 101.85 103.31 101.8201 103.16 93,320
12/16/2014 102 103.475 101.7 101.7 11,621
12/15/2014 103.44 103.44 101.701 102.19 32,001
12/12/2014 103.89 104.33 102.9 103.0199 13,285
12/11/2014 103.63 104.85 103.63 104.37 10,961
12/10/2014 104.02 104.5 103.279 103.34 9,913
12/09/2014 104 104.24 103.09 104.24 10,630
12/08/2014 104.59 104.8888 104.074 104.35 12,427
12/05/2014 104.45 104.48 104.194 104.48 10,271
12/04/2014 104.18 104.42 103.9573 104.21 22,406
12/03/2014 105.18 105.24 104.1401 104.46 16,678
12/02/2014 104.99 105.23 104.82 105.17 64,902
12/01/2014 105.55 105.55 104.94 104.98 29,535
11/28/2014 104.7 105.98 104.7 105.6199 6,626
11/26/2014 104.43 104.43 104.11 104.288 7,314
11/25/2014 104.14 104.23 103.74 104.0199 48,935
11/24/2014 104.58 104.58 103.74 103.74 10,077
11/21/2014 104.48 104.629 103.85 104 8,445
11/20/2014 103.85 103.987 103.65 103.69 9,491
11/19/2014 104.26 104.26 103.82 104.149 5,302
11/18/2014 103.65 104.22 103.54 104.048 20,397
11/17/2014 103 103.6699 102.87 103.65 23,936
11/14/2014 103.3 103.3 102.491 102.68 10,032
11/13/2014 103.48 103.699 102.8301 103.31 13,130
11/12/2014 102.86 103.19 102.4201 103.19 25,835
11/11/2014 103.52 103.52 102.864 103.11 13,622
11/10/2014 102.96 103.46 102.82 103.22 16,037
11/07/2014 102.71 102.9647 102.22 102.91 16,155
11/06/2014 102.26 102.6 102.2301 102.6 114,366
11/05/2014 102.1 102.39 101.55 101.8999 28,513
11/04/2014 101.22 101.75 101.0001 101.379 55,770
11/03/2014 101 101.39 100.87 101.33 69,044
10/31/2014 101.41 101.41 100.38 100.79 196,083
10/30/2014 99 100.194 98.851 99.72 10,525
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?