Historical Stock Prices

RHP 
$60.22
*  
0.17
0.28%
Get RHP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading RHP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 60.37 60.44 59.87 60.22 249,479
04/23/2015 60.19 60.695 59.88 60.39 199,967
04/22/2015 59.71 60.47 59.23 60.12 414,443
04/21/2015 60.09 60.42 59.38 59.55 267,574
04/20/2015 59.58 60.01 59.23 60 339,335
04/17/2015 58.94 59.32 58.25 59.15 483,248
04/16/2015 59.48 59.63 58.66 59.31 419,004
04/15/2015 60.65 60.75 59.45 59.5 247,702
04/14/2015 60.85 61.61 60.14 60.5 220,540
04/13/2015 60.79 61.4 60.64 60.64 282,696
04/10/2015 60.8 61.45 60.47 60.52 262,211
04/09/2015 61.69 61.69 59.64 60.21 529,191
04/08/2015 61.67 62.05 61.32 61.81 336,824
04/07/2015 62 62.33 61.33 61.39 393,539
04/06/2015 62.37 62.93 61.74 61.95 1,203,687
04/02/2015 62.08 62.96 62.0423 62.32 313,458
04/01/2015 60.82 62.04 59.9 61.94 720,394
03/31/2015 61 61.28 60.12 60.91 472,037
03/30/2015 61.17 61.37 60.47 61.14 458,827
03/27/2015 60.66 60.955 60.15 60.85 405,613
03/26/2015 61.35 61.56 60.42 61.27 332,974
03/25/2015 62.76 63.07 61.36 61.47 357,302
03/24/2015 63.44 63.67 62.58 62.88 350,631
03/23/2015 63.9 64.97 63.64 63.66 403,135
03/20/2015 63.44 64.02 62.67 63.72 558,206
03/19/2015 63.52 63.94 62.68 63.16 393,728
03/18/2015 63.29 64.33 61.58 63.84 641,924
03/17/2015 62.61 63.27 62.38 62.96 1,007,085
03/16/2015 62.77 63.435 62.3 62.95 580,919
03/13/2015 62.76 63.05 61.68 62.46 545,963
03/12/2015 61.46 63.01 61.22 62.59 516,166
03/11/2015 61.18 61.65 60.9 61.2 380,265
03/10/2015 59.19 61.25 58.8801 60.9 510,646
03/09/2015 58.61 60.065 58.61 59.63 348,898
03/06/2015 59.93 60.3 58.02 58.23 722,682
03/05/2015 61.32 61.42 60.65 60.68 329,170
03/04/2015 60.65 61.4 60.4425 61.11 459,590
03/03/2015 60.55 61.1 60.3075 60.81 411,780
03/02/2015 60.08 61.06 59.75 60.8 623,505
02/27/2015 58.99 60.42 58.65 60.1 517,263
02/26/2015 57 59.49 57 59.24 665,709
02/25/2015 57.36 58.04 56.56 56.86 552,979
02/24/2015 57.65 57.83 57.22 57.5 341,550
02/23/2015 57.37 57.83 57.02 57.79 270,042
02/20/2015 55.75 57.47 55.6925 57.35 584,412
02/19/2015 57.91 58.23 55.87 55.9 362,578
02/18/2015 57.36 58.22 56.78 58.22 417,857
02/17/2015 57.5 58.06 57.17 57.41 209,106
02/13/2015 57.33 57.8 56.82 57.51 338,890
02/12/2015 57.47 58.1 57.19 57.36 245,110
02/11/2015 55.67 57.38 55.67 57.34 356,926
02/10/2015 56 56.3197 54.91 55.84 362,018
02/09/2015 55.84 56.51 55.56 55.59 511,932
02/06/2015 57.19 57.62 55.07 55.38 428,941
02/05/2015 56.28 57.42 56.28 57.26 330,397
02/04/2015 56.04 56.59 55.6 56.16 366,014
02/03/2015 54.3 56.275 54.1301 56.16 486,762
02/02/2015 54.95 55.27 53.19 54.29 416,070
01/30/2015 56.05 56.56 54.86 54.9 644,074
01/29/2015 55.57 56.37 55.25 56.35 523,510
01/28/2015 56.14 56.61 55.69 55.7 332,775
01/27/2015 56.29 56.88 55.79 56.18 276,824
01/26/2015 55.74 56.82 55.25 56.81 337,171
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?