NASDAQ Last Sale (NLS) Intraday Trade History:
Robert Half International Inc. (RHI)

RHI 
$51.06
*  
0.56
1.11%
Get RHI Alerts
*Delayed - data as of Oct. 23, 2014 14:32 ET  -  Find a broker to begin trading RHI now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    RHI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RHI

Robert Half International Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:48:28 $ 51.05  100
14:48:27 $ 51.05   100
14:48:07 $ 51.05  100
14:48:04 $ 51.05   100
14:48:03 $ 51.05  100
14:48:03 $ 51.05   600
14:48:03 $ 51.05  100
14:48:03 $ 51.05   100
14:48:03 $ 51.05  100
14:48:03 $ 51.05   100
14:48:03 $ 51.05  100
14:47:47 $ 51.04   100
14:47:47 $ 51.05  100
14:47:15 $ 51.06   300
14:46:51 $ 51.06  100
14:46:51 $ 51.06   100
14:46:51 $ 51.06  100
14:46:26 $ 51.065   200
14:46:21 $ 51.0675  100
14:46:18 $ 51.07   100
14:46:18 $ 51.065  100
14:46:18 $ 51.07   100
14:46:18 $ 51.06  100
14:46:18 $ 51.065   100
14:46:18 $ 51.07  400
14:46:18 $ 51.07   100
14:46:18 $ 51.07  100
14:46:18 $ 51.07   100
14:46:18 $ 51.07  100
14:46:18 $ 51.07   100
14:46:08 $ 51.06  300
14:46:06 $ 51.065   600
14:46:06 $ 51.07  100
14:46:06 $ 51.07   100
14:46:06 $ 51.07  100
14:46:06 $ 51.07   100
14:46:06 $ 51.07  100
14:46:06 $ 51.075   100
14:45:48 $ 51.07  100
14:45:35 $ 51.07   100
14:45:33 $ 51.065  100
14:45:33 $ 51.07   100
14:45:33 $ 51.07  100
14:45:33 $ 51.07   100
14:45:33 $ 51.07  100
14:45:33 $ 51.08   113
14:45:33 $ 51.08  100
14:45:17 $ 51.085   100
14:45:14 $ 51.085  200
14:45:14 $ 51.09   100